最新收盘价
3.38
元
↓ -0.16
(-4.52%)
当日涨跌幅
-4.52%
今日变动
📉 下跌
主力净流入
2,002.76 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 中嘉博创 (000889) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.38 | -4.52% | 1,621.94 万 | 2,323.66 万 | 6,037.55 万 | 3,333.08 万 | 2,002.76 万 | 8.60% | -80.90 | 3.37 | 31.9% | 中度控盘 |
| 2026-03-25 | 3.54 | 9.94% | 3,863.17 万 | 1,523.16 万 | 2,290.72 万 | 1,856.14 万 | 2,774.60 万 | 2.69% | -84.73 | 3.53 | 52.5% | 完全控盘 |
| 2026-03-24 | 3.22 | 5.92% | 0.00 万 | 0.00 万 | 812.85 万 | 1,567.91 万 | -755.06 万 | 2.81% | -77.07 | 3.16 | 14.8% | 轻度控盘 |
| 2026-03-23 | 3.04 | -6.17% | 21.00 万 | 465.51 万 | 1,379.17 万 | 2,335.19 万 | -1,400.52 万 | 3.02% | -72.76 | 3.11 | 18.7% | 轻度控盘 |
| 2026-03-20 | 3.24 | -2.99% | 0.00 万 | 135.89 万 | 976.58 万 | 1,051.87 万 | -211.18 万 | 1.92% | -77.55 | 3.29 | 19.9% | 轻度控盘 |
| 2026-03-19 | 3.34 | -2.34% | 0.00 万 | 496.84 万 | 912.76 万 | 1,481.60 万 | -1,065.68 万 | 1.87% | -79.94 | 3.37 | 19.6% | 轻度控盘 |
| 2026-03-18 | 3.42 | 1.18% | 194.96 万 | 519.59 万 | 1,095.19 万 | 1,181.83 万 | -411.27 万 | 1.72% | -81.86 | 3.39 | 24.8% | 轻度控盘 |
| 2026-03-17 | 3.38 | -2.03% | 318.89 万 | 902.62 万 | 795.01 万 | 1,362.29 万 | -1,151.00 万 | 1.86% | -80.90 | 3.43 | 21.7% | 轻度控盘 |
| 2026-03-16 | 3.45 | -0.29% | 0.00 万 | 387.30 万 | 1,037.90 万 | 682.88 万 | -32.28 万 | 1.40% | -82.58 | 3.46 | 24.6% | 轻度控盘 |
| 2026-03-13 | 3.46 | -1.14% | 280.50 万 | 105.30 万 | 935.54 万 | 1,316.11 万 | -205.37 万 | 1.87% | -82.82 | 3.49 | 22.2% | 轻度控盘 |
| 2026-03-12 | 3.50 | -1.69% | 402.79 万 | 533.15 万 | 1,158.75 万 | 1,313.99 万 | -285.60 万 | 1.91% | -83.77 | 3.54 | 24.8% | 轻度控盘 |
| 2026-03-11 | 3.56 | -2.20% | 108.00 万 | 122.49 万 | 882.95 万 | 1,238.85 万 | -370.40 万 | 1.91% | -85.21 | 3.60 | 19.2% | 轻度控盘 |
| 2026-03-10 | 3.64 | 0.83% | 108.90 万 | 58.36 万 | 1,076.91 万 | 1,158.47 万 | -31.02 万 | 1.76% | -87.12 | 3.64 | 22.3% | 轻度控盘 |
| 2026-03-09 | 3.61 | 0.28% | 0.00 万 | 996.99 万 | 1,529.83 万 | 1,378.44 万 | -845.60 万 | 2.43% | -86.41 | 3.56 | 22.1% | 轻度控盘 |
| 2026-03-06 | 3.60 | 2.27% | 210.88 万 | 217.85 万 | 1,188.64 万 | 1,742.12 万 | -560.44 万 | 1.92% | -86.17 | 3.57 | 23.5% | 轻度控盘 |
| 2026-03-05 | 3.52 | 2.33% | 329.32 万 | 518.63 万 | 1,391.10 万 | 1,884.46 万 | -682.67 万 | 2.33% | -84.25 | 3.53 | 24.8% | 轻度控盘 |
| 2026-03-04 | 3.44 | -0.86% | 0.00 万 | 0.00 万 | 1,193.90 万 | 1,010.38 万 | 183.52 万 | 2.05% | -82.34 | 3.45 | 22.3% | 轻度控盘 |
| 2026-03-03 | 3.47 | -3.07% | 541.32 万 | 574.81 万 | 2,743.85 万 | 2,390.66 万 | 319.70 万 | 3.22% | -83.05 | 3.55 | 30.5% | 中度控盘 |
| 2026-03-02 | 3.58 | -4.53% | 554.28 万 | 1,152.25 万 | 2,009.33 万 | 2,168.42 万 | -757.07 万 | 3.68% | -85.69 | 3.59 | 25.1% | 中度控盘 |
| 2026-02-27 | 3.75 | 0.81% | 1,219.91 万 | 750.13 万 | 2,060.52 万 | 2,748.35 万 | -218.04 万 | 3.07% | -89.76 | 3.73 | 30.8% | 中度控盘 |
| 2026-02-26 | 3.72 | -0.27% | 0.00 万 | 515.72 万 | 1,983.57 万 | 1,741.61 万 | -273.77 万 | 1.84% | -89.04 | 3.73 | 30.7% | 中度控盘 |
| 2026-02-25 | 3.73 | -0.27% | 455.93 万 | 463.30 万 | 1,387.92 万 | 2,045.33 万 | -664.78 万 | 2.20% | -89.28 | 3.76 | 26.1% | 中度控盘 |
| 2026-02-24 | 3.74 | 1.36% | 818.29 万 | 563.24 万 | 1,550.27 万 | 1,804.25 万 | 1.08 万 | 2.38% | -89.52 | 3.74 | 27.9% | 中度控盘 |
| 2026-02-13 | 3.69 | 1.10% | 458.93 万 | 0.00 万 | 1,224.69 万 | 1,390.68 万 | 292.94 万 | 2.07% | -88.32 | 3.69 | 24.1% | 轻度控盘 |
| 2026-02-12 | 3.65 | -1.62% | 328.00 万 | 0.00 万 | 917.19 万 | 1,317.84 万 | -72.65 万 | 1.95% | -87.36 | 3.66 | 20.3% | 轻度控盘 |
| 2026-02-11 | 3.71 | -2.88% | 112.80 万 | 943.43 万 | 1,420.87 万 | 2,026.87 万 | -1,436.62 万 | 2.52% | -88.80 | 3.75 | 20.6% | 轻度控盘 |
| 2026-02-10 | 3.82 | 0.53% | 219.60 万 | 573.33 万 | 810.45 万 | 1,904.32 万 | -1,447.60 万 | 2.23% | -91.43 | 3.81 | 18.1% | 轻度控盘 |
| 2026-02-09 | 3.80 | 3.54% | 1,041.14 万 | 583.90 万 | 1,876.79 万 | 2,443.57 万 | -109.53 万 | 3.02% | -90.95 | 3.76 | 26.2% | 中度控盘 |
| 2026-02-06 | 3.67 | 0.55% | 0.00 万 | 49.34 万 | 791.58 万 | 1,147.10 万 | -404.86 万 | 1.43% | -87.84 | 3.66 | 20.4% | 轻度控盘 |
| 2026-02-05 | 3.65 | 0.55% | 212.50 万 | 150.86 万 | 666.98 万 | 1,363.05 万 | -634.44 万 | 1.66% | -87.36 | 3.63 | 21.3% | 轻度控盘 |
| 2026-02-04 | 3.63 | 0.55% | 359.52 万 | 0.00 万 | 1,215.36 万 | 1,504.46 万 | 70.42 万 | 1.53% | -86.88 | 3.62 | 29.7% | 中度控盘 |
| 2026-02-03 | 3.61 | 1.40% | 267.77 万 | 434.06 万 | 1,413.36 万 | 1,209.91 万 | 37.15 万 | 1.84% | -86.41 | 3.59 | 27.6% | 中度控盘 |
| 2026-02-02 | 3.56 | -1.11% | 0.00 万 | 179.08 万 | 1,129.14 万 | 1,210.62 万 | -260.56 万 | 1.70% | -85.21 | 3.58 | 22.3% | 轻度控盘 |
| 2026-01-30 | 3.60 | 1.41% | 124.95 万 | 105.19 万 | 1,399.46 万 | 574.55 万 | 844.67 万 | 1.66% | -86.17 | 3.56 | 26.9% | 中度控盘 |
| 2026-01-29 | 3.55 | -0.28% | 104.26 万 | 852.86 万 | 950.10 万 | 1,327.54 万 | -1,126.05 万 | 2.17% | -84.97 | 3.58 | 18.9% | 轻度控盘 |
| 2026-01-28 | 3.56 | -2.47% | 261.62 万 | 1,081.05 万 | 1,622.88 万 | 1,618.43 万 | -814.98 万 | 2.36% | -85.21 | 3.60 | 24.7% | 轻度控盘 |
| 2026-01-27 | 3.65 | -1.08% | 254.26 万 | 889.01 万 | 1,444.91 万 | 2,440.27 万 | -1,630.11 万 | 2.69% | -87.36 | 3.64 | 23.5% | 轻度控盘 |