最新收盘价
14.85
元
↑ 0.08
(0.54%)
当日涨跌幅
0.54%
今日变动
📈 上涨
主力净流入
46.59 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 城发环境 (000885) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 14.85 | 0.54% | 0.00 万 | 262.30 万 | 2,023.10 万 | 1,714.21 万 | 46.59 万 | 0.87% | 7.83 | 14.84 | 23.6% | 轻度控盘 |
| 2025-11-05 | 14.77 | 0.34% | 75.99 万 | 269.12 万 | 1,333.55 万 | 989.18 万 | 151.23 万 | 0.73% | 7.79 | 14.72 | 22.0% | 轻度控盘 |
| 2025-11-04 | 14.72 | -0.74% | 0.00 万 | 622.61 万 | 1,851.03 万 | 1,451.17 万 | -222.75 万 | 0.82% | 7.76 | 14.79 | 25.5% | 中度控盘 |
| 2025-11-03 | 14.83 | -0.67% | 871.45 万 | 0.00 万 | 1,427.44 万 | 1,462.96 万 | 835.93 万 | 0.90% | 7.82 | 14.84 | 27.2% | 中度控盘 |
| 2025-10-31 | 14.93 | 1.08% | 1,654.18 万 | 1,025.98 万 | 3,092.43 万 | 3,138.02 万 | 582.62 万 | 1.23% | 7.87 | 14.86 | 33.4% | 中度控盘 |
| 2025-10-30 | 14.77 | -1.07% | 451.71 万 | 851.93 万 | 1,930.94 万 | 1,686.18 万 | -155.47 万 | 1.00% | 7.79 | 14.86 | 24.2% | 轻度控盘 |
| 2025-10-29 | 14.93 | 0.34% | 0.00 万 | 0.00 万 | 1,673.91 万 | 1,740.59 万 | -66.67 万 | 0.87% | 7.87 | 14.82 | 22.4% | 轻度控盘 |
| 2025-10-28 | 14.88 | -4.68% | 578.56 万 | 2,128.92 万 | 5,621.77 万 | 5,161.62 万 | -1,090.20 万 | 2.41% | 7.85 | 14.98 | 25.6% | 中度控盘 |
| 2025-10-27 | 15.61 | 0.97% | 840.04 万 | 545.32 万 | 3,193.30 万 | 2,814.79 万 | 673.24 万 | 1.33% | 8.23 | 15.58 | 26.9% | 中度控盘 |
| 2025-10-24 | 15.46 | -0.51% | 199.22 万 | 556.41 万 | 1,595.80 万 | 3,065.56 万 | -1,826.96 万 | 0.97% | 8.15 | 15.43 | 20.3% | 轻度控盘 |
| 2025-10-23 | 15.54 | 0.91% | 101.36 万 | 155.04 万 | 1,890.40 万 | 1,223.37 万 | 613.35 万 | 0.92% | 8.20 | 15.48 | 22.4% | 轻度控盘 |
| 2025-10-22 | 15.40 | 0.26% | 141.02 万 | 385.73 万 | 1,800.45 万 | 1,668.33 万 | -112.59 万 | 0.86% | 8.12 | 15.42 | 23.1% | 轻度控盘 |
| 2025-10-21 | 15.36 | 1.86% | 0.00 万 | 0.00 万 | 2,008.71 万 | 1,970.40 万 | 38.30 万 | 0.84% | 8.10 | 15.27 | 23.8% | 轻度控盘 |
| 2025-10-20 | 15.08 | -0.20% | 274.77 万 | 209.91 万 | 1,714.77 万 | 1,490.83 万 | 288.80 万 | 0.86% | 7.95 | 15.02 | 22.8% | 轻度控盘 |
| 2025-10-17 | 15.11 | -0.66% | 387.60 万 | 509.12 万 | 1,634.07 万 | 2,546.67 万 | -1,034.13 万 | 0.95% | 7.97 | 15.22 | 21.7% | 轻度控盘 |
| 2025-10-16 | 15.21 | -2.00% | 0.00 万 | 243.07 万 | 1,857.40 万 | 2,899.08 万 | -1,284.75 万 | 1.10% | 8.02 | 15.31 | 19.5% | 轻度控盘 |
| 2025-10-15 | 15.52 | 1.17% | 25.71 万 | 0.00 万 | 2,746.54 万 | 1,866.28 万 | 905.98 万 | 1.15% | 8.19 | 15.49 | 24.3% | 轻度控盘 |
| 2025-10-14 | 15.34 | -0.84% | 544.27 万 | 793.34 万 | 3,143.50 万 | 4,060.53 万 | -1,166.09 万 | 1.61% | 8.09 | 15.42 | 24.0% | 轻度控盘 |
| 2025-10-13 | 15.47 | -0.71% | 901.45 万 | 922.50 万 | 4,679.41 万 | 4,566.47 万 | 91.89 万 | 1.92% | 8.16 | 15.26 | 27.7% | 中度控盘 |
| 2025-10-10 | 15.58 | 3.45% | 1,644.90 万 | 1,121.60 万 | 6,631.45 万 | 7,616.37 万 | -461.61 万 | 3.10% | 8.22 | 15.50 | 25.7% | 中度控盘 |
| 2025-10-09 | 15.06 | -0.59% | 625.60 万 | 1,373.70 万 | 5,334.20 万 | 3,692.21 万 | 893.90 万 | 2.16% | 7.94 | 15.04 | 29.3% | 中度控盘 |
| 2025-09-30 | 15.15 | -4.96% | 381.19 万 | 1,353.42 万 | 9,696.95 万 | 9,220.06 万 | -495.33 万 | 4.26% | 7.99 | 15.32 | 25.6% | 中度控盘 |
| 2025-09-29 | 15.94 | 10.01% | 5,649.41 万 | 821.73 万 | 6,906.19 万 | 6,383.69 万 | 5,350.17 万 | 2.38% | 8.69 | 15.47 | 39.7% | 中度控盘 |
| 2025-09-26 | 14.49 | 1.40% | 0.00 万 | 613.66 万 | 790.91 万 | 968.28 万 | -791.03 万 | 0.57% | 7.90 | 14.43 | 16.3% | 轻度控盘 |
| 2025-09-25 | 14.29 | -1.92% | 331.20 万 | 735.03 万 | 830.24 万 | 574.23 万 | -147.82 万 | 0.65% | 7.79 | 14.38 | 18.4% | 轻度控盘 |
| 2025-09-24 | 14.57 | 1.04% | 0.00 万 | 0.00 万 | 725.12 万 | 1,017.89 万 | -292.77 万 | 0.63% | 7.94 | 14.48 | 14.2% | 轻度控盘 |
| 2025-09-23 | 14.42 | 0.35% | 139.08 万 | 0.00 万 | 757.30 万 | 1,477.06 万 | -580.68 万 | 0.76% | 7.86 | 14.26 | 15.5% | 轻度控盘 |
| 2025-09-22 | 14.37 | -1.98% | 59.03 万 | 637.98 万 | 738.56 万 | 1,926.59 万 | -1,766.98 万 | 0.67% | 7.83 | 14.44 | 16.9% | 轻度控盘 |
| 2025-09-19 | 14.66 | 0.96% | 32.80 万 | 735.02 万 | 1,431.04 万 | 1,565.21 万 | -836.38 万 | 0.71% | 7.99 | 14.59 | 22.6% | 轻度控盘 |
| 2025-09-18 | 14.52 | -2.35% | 557.43 万 | 829.90 万 | 2,360.49 万 | 2,989.46 万 | -901.44 万 | 1.15% | 7.92 | 14.63 | 24.9% | 轻度控盘 |
| 2025-09-17 | 14.87 | 0.61% | 812.29 万 | 102.59 万 | 983.14 万 | 817.55 万 | 875.28 万 | 0.78% | 8.11 | 14.85 | 22.8% | 轻度控盘 |
| 2025-09-16 | 14.78 | -0.81% | 227.84 万 | 325.83 万 | 1,208.49 万 | 2,187.69 万 | -1,077.18 万 | 0.80% | 8.06 | 14.79 | 20.3% | 轻度控盘 |
| 2025-09-15 | 14.90 | -1.72% | 334.21 万 | 274.19 万 | 1,809.96 万 | 2,212.48 万 | -342.49 万 | 1.03% | 8.12 | 14.91 | 22.0% | 轻度控盘 |
| 2025-09-12 | 15.16 | 0.73% | 0.00 万 | 0.00 万 | 1,944.70 万 | 1,365.82 万 | 578.89 万 | 0.80% | 8.26 | 15.14 | 24.3% | 轻度控盘 |
| 2025-09-11 | 15.05 | 1.14% | 291.38 万 | 147.40 万 | 1,397.46 万 | 1,299.76 万 | 241.68 万 | 0.79% | 8.20 | 14.96 | 21.4% | 轻度控盘 |
| 2025-09-10 | 14.88 | -1.52% | 236.78 万 | 396.30 万 | 1,952.92 万 | 1,540.56 万 | 252.85 万 | 0.85% | 8.11 | 14.95 | 23.6% | 轻度控盘 |
| 2025-09-09 | 15.11 | -1.18% | 0.00 万 | 239.26 万 | 1,005.90 万 | 2,056.41 万 | -1,289.77 万 | 0.90% | 8.24 | 15.16 | 15.2% | 轻度控盘 |
| 2025-09-08 | 15.29 | 2.55% | 536.22 万 | 383.80 万 | 1,614.03 万 | 1,318.55 万 | 447.90 万 | 1.08% | 8.34 | 15.14 | 19.8% | 轻度控盘 |