最新收盘价
1.66
元
↓ -0.04
(-2.35%)
当日涨跌幅
-2.35%
今日变动
📉 下跌
主力净流入
-715.01 万
资金动向
💸 资金流出
机构参与度
41.1%
控盘程度
完全控盘
📈 华联股份 (000882) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 1.66 | -2.35% | 1,369.30 万 | 1,216.00 万 | 2,771.32 万 | 3,639.62 万 | -715.01 万 | 2.17% | -24.83 | 1.68 | 41.1% | 完全控盘 |
| 2026-03-25 | 1.70 | 3.03% | 1,717.71 万 | 1,943.13 万 | 3,074.15 万 | 2,356.68 万 | 492.03 万 | 2.41% | -25.43 | 1.69 | 41.1% | 完全控盘 |
| 2026-03-24 | 1.65 | 4.43% | 790.75 万 | 1,786.93 万 | 4,149.88 万 | 2,889.32 万 | 264.38 万 | 2.95% | -24.68 | 1.63 | 37.4% | 中度控盘 |
| 2026-03-23 | 1.58 | -6.51% | 967.97 万 | 1,884.35 万 | 3,653.23 万 | 4,169.08 万 | -1,432.23 万 | 3.20% | -23.64 | 1.61 | 34.3% | 中度控盘 |
| 2026-03-20 | 1.69 | -5.06% | 1,273.31 万 | 1,868.88 万 | 2,947.40 万 | 3,920.15 万 | -1,568.33 万 | 2.72% | -25.28 | 1.72 | 35.2% | 中度控盘 |
| 2026-03-19 | 1.78 | -2.73% | 867.30 万 | 1,701.00 万 | 1,691.22 万 | 2,424.12 万 | -1,566.60 万 | 1.63% | -26.63 | 1.79 | 36.3% | 中度控盘 |
| 2026-03-18 | 1.83 | -1.08% | 1,919.30 万 | 1,773.10 万 | 2,833.17 万 | 4,061.58 万 | -1,082.21 万 | 2.39% | -27.38 | 1.82 | 42.3% | 完全控盘 |
| 2026-03-17 | 1.85 | 1.09% | 2,328.83 万 | 2,717.33 万 | 3,701.51 万 | 2,744.89 万 | 568.14 万 | 2.43% | -27.67 | 1.85 | 46.7% | 完全控盘 |
| 2026-03-16 | 1.83 | -0.54% | 2,628.65 万 | 1,846.12 万 | 2,071.69 万 | 2,128.74 万 | 725.48 万 | 1.82% | -27.38 | 1.83 | 48.0% | 完全控盘 |
| 2026-03-13 | 1.84 | 0.00% | 2,064.82 万 | 2,571.84 万 | 2,501.72 万 | 3,164.82 万 | -1,170.11 万 | 2.28% | -27.53 | 1.84 | 41.6% | 完全控盘 |
| 2026-03-12 | 1.84 | 0.55% | 2,144.65 万 | 2,876.72 万 | 2,177.29 万 | 2,266.52 万 | -821.30 万 | 1.76% | -27.53 | 1.84 | 46.5% | 完全控盘 |
| 2026-03-11 | 1.83 | -0.54% | 1,455.30 万 | 1,631.23 万 | 1,841.40 万 | 2,290.99 万 | -625.53 万 | 1.35% | -27.38 | 1.83 | 45.7% | 完全控盘 |
| 2026-03-10 | 1.84 | 0.55% | 729.74 万 | 1,038.98 万 | 1,887.37 万 | 1,833.39 万 | -255.26 万 | 1.20% | -27.53 | 1.84 | 42.6% | 完全控盘 |
| 2026-03-09 | 1.83 | -1.61% | 1,469.41 万 | 984.60 万 | 1,827.08 万 | 1,833.31 万 | 478.58 万 | 1.59% | -27.38 | 1.83 | 41.5% | 完全控盘 |
| 2026-03-06 | 1.86 | 1.09% | 2,015.70 万 | 1,440.22 万 | 2,285.66 万 | 2,251.46 万 | 609.69 万 | 1.84% | -27.82 | 1.85 | 43.3% | 完全控盘 |
| 2026-03-05 | 1.84 | 1.10% | 1,089.05 万 | 2,019.81 万 | 2,475.03 万 | 1,589.98 万 | -45.70 万 | 1.73% | -27.53 | 1.85 | 39.3% | 中度控盘 |
| 2026-03-04 | 1.82 | -2.15% | 1,108.39 万 | 1,845.27 万 | 2,742.58 万 | 3,487.44 万 | -1,481.74 万 | 2.11% | -27.23 | 1.83 | 36.9% | 中度控盘 |
| 2026-03-03 | 1.86 | -2.62% | 1,380.03 万 | 2,527.68 万 | 2,951.34 万 | 4,595.54 万 | -2,791.85 万 | 2.62% | -27.82 | 1.88 | 35.5% | 中度控盘 |
| 2026-03-02 | 1.91 | -2.05% | 2,406.31 万 | 2,094.80 万 | 3,077.00 万 | 4,475.73 万 | -1,087.21 万 | 2.66% | -28.57 | 1.92 | 40.2% | 完全控盘 |
| 2026-02-27 | 1.95 | 0.52% | 1,762.02 万 | 1,664.67 万 | 2,097.16 万 | 2,430.65 万 | -236.14 万 | 1.62% | -29.17 | 1.95 | 44.5% | 完全控盘 |
| 2026-02-26 | 1.94 | -1.52% | 1,510.94 万 | 2,125.43 万 | 2,312.05 万 | 2,425.61 万 | -728.05 万 | 1.67% | -29.02 | 1.95 | 44.2% | 完全控盘 |
| 2026-02-25 | 1.97 | 1.55% | 4,300.09 万 | 3,746.61 万 | 4,023.44 万 | 3,185.74 万 | 1,391.19 万 | 2.79% | -29.47 | 1.97 | 48.6% | 完全控盘 |
| 2026-02-24 | 1.94 | 0.52% | 1,438.00 万 | 632.52 万 | 1,466.63 万 | 1,156.29 万 | 1,115.82 万 | 1.07% | -29.02 | 1.94 | 45.5% | 完全控盘 |
| 2026-02-13 | 1.93 | -1.03% | 694.28 万 | 2,828.97 万 | 1,463.90 万 | 2,110.17 万 | -2,780.96 万 | 1.60% | -28.87 | 1.93 | 31.4% | 中度控盘 |
| 2026-02-12 | 1.95 | -0.51% | 1,358.86 万 | 1,630.31 万 | 2,471.56 万 | 2,061.81 万 | 138.30 万 | 1.59% | -29.17 | 1.96 | 43.4% | 完全控盘 |
| 2026-02-11 | 1.96 | -1.51% | 1,515.85 万 | 1,956.07 万 | 2,234.36 万 | 2,828.85 万 | -1,034.70 万 | 1.77% | -29.32 | 1.97 | 40.4% | 完全控盘 |
| 2026-02-10 | 1.99 | 0.51% | 2,720.98 万 | 699.11 万 | 2,346.29 万 | 2,877.42 万 | 1,490.74 万 | 1.95% | -29.77 | 1.99 | 44.5% | 完全控盘 |
| 2026-02-09 | 1.98 | 0.51% | 2,656.87 万 | 2,395.95 万 | 2,053.58 万 | 2,341.30 万 | -26.79 万 | 1.97% | -29.62 | 1.98 | 43.0% | 完全控盘 |
| 2026-02-06 | 1.97 | -0.51% | 1,019.02 万 | 1,911.78 万 | 2,278.13 万 | 1,979.28 万 | -593.92 万 | 1.62% | -29.47 | 1.97 | 40.4% | 完全控盘 |
| 2026-02-05 | 1.98 | 1.02% | 3,576.88 万 | 2,560.90 万 | 3,193.99 万 | 2,815.11 万 | 1,394.87 万 | 2.43% | -29.62 | 1.98 | 47.9% | 完全控盘 |
| 2026-02-04 | 1.96 | 1.03% | 2,723.35 万 | 2,131.78 万 | 3,109.37 万 | 2,641.87 万 | 1,059.07 万 | 2.18% | -29.32 | 1.96 | 45.3% | 完全控盘 |
| 2026-02-03 | 1.94 | 1.04% | 1,933.30 万 | 1,931.45 万 | 1,721.55 万 | 1,189.80 万 | 533.60 万 | 1.51% | -29.02 | 1.94 | 41.9% | 完全控盘 |
| 2026-02-02 | 1.92 | -2.04% | 2,266.97 万 | 2,837.73 万 | 2,063.95 万 | 3,074.22 万 | -1,581.04 万 | 2.41% | -28.72 | 1.93 | 35.5% | 中度控盘 |
| 2026-01-30 | 1.96 | -1.51% | 2,085.63 万 | 3,352.04 万 | 2,808.07 万 | 3,856.07 万 | -2,314.41 万 | 2.43% | -29.32 | 1.97 | 37.7% | 中度控盘 |
| 2026-01-29 | 1.99 | 0.51% | 2,316.73 万 | 1,615.05 万 | 3,155.51 万 | 3,871.58 万 | -14.40 万 | 2.43% | -29.77 | 1.98 | 40.1% | 完全控盘 |
| 2026-01-28 | 1.98 | -1.00% | 1,261.33 万 | 1,330.46 万 | 2,428.03 万 | 2,921.82 万 | -562.92 万 | 1.74% | -29.62 | 1.99 | 38.6% | 中度控盘 |
| 2026-01-27 | 2.00 | -0.50% | 3,126.79 万 | 3,728.08 万 | 4,157.32 万 | 5,631.32 万 | -2,075.30 万 | 3.42% | -29.92 | 1.99 | 38.2% | 中度控盘 |