最新收盘价
1.97
元
↓ -0.03
(-1.50%)
当日涨跌幅
-1.50%
今日变动
📉 下跌
主力净流入
-516.41 万
资金动向
💸 资金流出
机构参与度
35.2%
控盘程度
中度控盘
📈 华联股份 (000882) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 1.97 | -1.50% | 2,165.41 万 | 2,733.25 万 | 4,312.10 万 | 4,260.67 万 | -516.41 万 | 3.32% | -29.47 | 1.97 | 35.2% | 中度控盘 |
| 2025-11-05 | 2.00 | 2.04% | 3,371.65 万 | 1,545.18 万 | 5,386.48 万 | 4,571.44 万 | 2,641.51 万 | 3.78% | -29.92 | 1.99 | 38.2% | 中度控盘 |
| 2025-11-04 | 1.96 | 0.00% | 379.09 万 | 890.45 万 | 1,613.57 万 | 2,126.66 万 | -1,024.45 万 | 1.75% | -29.32 | 1.96 | 27.3% | 中度控盘 |
| 2025-11-03 | 1.96 | 1.03% | 556.07 万 | 3,499.48 万 | 3,872.44 万 | 2,289.75 万 | -1,360.72 万 | 2.45% | -29.32 | 1.96 | 34.0% | 中度控盘 |
| 2025-10-31 | 1.94 | 0.52% | 1,560.20 万 | 1,003.91 万 | 2,173.40 万 | 1,902.56 万 | 827.13 万 | 1.78% | -29.02 | 1.94 | 37.9% | 中度控盘 |
| 2025-10-30 | 1.93 | -3.02% | 1,834.38 万 | 3,808.81 万 | 4,488.58 万 | 6,380.14 万 | -3,865.99 万 | 4.72% | -28.87 | 1.95 | 30.8% | 中度控盘 |
| 2025-10-29 | 1.99 | 0.00% | 1,500.04 万 | 1,377.33 万 | 2,896.06 万 | 2,806.30 万 | 212.47 万 | 1.91% | -29.77 | 1.98 | 41.1% | 完全控盘 |
| 2025-10-28 | 1.99 | -0.50% | 2,244.76 万 | 3,434.23 万 | 4,163.66 万 | 3,667.26 万 | -693.06 万 | 2.85% | -29.77 | 1.99 | 39.5% | 中度控盘 |
| 2025-10-27 | 2.00 | 0.00% | 1,832.21 万 | 1,111.07 万 | 3,515.54 万 | 3,907.70 万 | 328.99 万 | 2.35% | -29.92 | 2.00 | 39.1% | 中度控盘 |
| 2025-10-24 | 2.00 | -2.44% | 1,749.62 万 | 3,939.50 万 | 5,550.23 万 | 5,613.38 万 | -2,253.02 万 | 4.18% | -29.92 | 2.02 | 33.3% | 中度控盘 |
| 2025-10-23 | 2.05 | -0.97% | 2,304.62 万 | 1,216.32 万 | 4,350.05 万 | 5,887.82 万 | -449.47 万 | 3.34% | -30.67 | 2.04 | 36.9% | 中度控盘 |
| 2025-10-22 | 2.07 | 1.97% | 2,705.22 万 | 1,934.68 万 | 6,350.78 万 | 6,940.59 万 | 180.73 万 | 4.60% | -30.97 | 2.06 | 36.9% | 中度控盘 |
| 2025-10-21 | 2.03 | 3.05% | 3,972.83 万 | 2,450.88 万 | 7,582.58 万 | 5,631.59 万 | 3,472.95 万 | 4.56% | -30.37 | 2.01 | 42.1% | 完全控盘 |
| 2025-10-20 | 1.97 | 1.03% | 1,558.44 万 | 1,121.06 万 | 3,002.18 万 | 3,100.91 万 | 338.65 万 | 2.16% | -29.47 | 1.97 | 37.3% | 中度控盘 |
| 2025-10-17 | 1.95 | -1.52% | 1,537.95 万 | 2,532.11 万 | 3,275.95 万 | 4,041.26 万 | -1,759.47 万 | 2.91% | -29.17 | 1.97 | 33.9% | 中度控盘 |
| 2025-10-16 | 1.98 | -1.98% | 1,324.82 万 | 2,326.51 万 | 4,982.72 万 | 5,856.52 万 | -1,875.50 万 | 3.43% | -29.62 | 1.99 | 36.0% | 中度控盘 |
| 2025-10-15 | 2.02 | 1.00% | 5,084.05 万 | 1,143.78 万 | 5,664.18 万 | 6,001.60 万 | 3,602.85 万 | 4.08% | -30.22 | 2.02 | 43.9% | 完全控盘 |
| 2025-10-14 | 2.00 | -0.50% | 1,786.77 万 | 2,270.28 万 | 5,924.67 万 | 5,040.49 万 | 400.67 万 | 3.78% | -29.92 | 2.02 | 36.3% | 中度控盘 |
| 2025-10-13 | 2.01 | 0.00% | 2,842.09 万 | 1,481.15 万 | 5,163.21 万 | 4,666.43 万 | 1,857.73 万 | 3.41% | -30.07 | 1.98 | 38.6% | 中度控盘 |
| 2025-10-10 | 2.01 | 1.52% | 1,323.51 万 | 3,232.64 万 | 4,857.48 万 | 5,503.74 万 | -2,555.40 万 | 4.20% | -30.07 | 2.02 | 29.2% | 中度控盘 |
| 2025-10-09 | 1.98 | -1.00% | 658.33 万 | 1,076.55 万 | 3,353.42 万 | 4,031.91 万 | -1,096.71 万 | 2.65% | -29.62 | 1.98 | 31.0% | 中度控盘 |
| 2025-09-30 | 2.00 | -0.99% | 1,378.77 万 | 1,860.49 万 | 3,044.87 万 | 2,846.56 万 | -283.42 万 | 2.44% | -29.92 | 2.01 | 34.2% | 中度控盘 |
| 2025-09-29 | 2.02 | 1.00% | 2,316.00 万 | 1,891.26 万 | 4,281.65 万 | 4,217.26 万 | 489.14 万 | 3.21% | -121.21 | 1.99 | 37.0% | 中度控盘 |
| 2025-09-26 | 2.00 | -0.50% | 1,697.08 万 | 2,645.58 万 | 4,056.78 万 | 3,559.07 万 | -450.78 万 | 3.08% | -120.01 | 2.01 | 35.3% | 中度控盘 |
| 2025-09-25 | 2.01 | -1.95% | 3,287.61 万 | 3,577.35 万 | 4,202.61 万 | 4,309.14 万 | -396.26 万 | 3.52% | -120.61 | 2.03 | 37.3% | 中度控盘 |
| 2025-09-24 | 2.05 | 0.49% | 3,397.72 万 | 4,056.73 万 | 5,451.33 万 | 5,297.94 万 | -505.63 万 | 3.99% | -123.01 | 2.04 | 37.8% | 中度控盘 |
| 2025-09-23 | 2.04 | -5.12% | 3,686.52 万 | 4,299.21 万 | 6,529.03 万 | 8,297.37 万 | -2,381.03 万 | 5.62% | -122.41 | 2.06 | 33.2% | 中度控盘 |
| 2025-09-22 | 2.15 | -2.71% | 3,645.66 万 | 3,669.11 万 | 6,461.63 万 | 7,755.44 万 | -1,317.26 万 | 4.80% | -129.01 | 2.14 | 35.4% | 中度控盘 |
| 2025-09-19 | 2.21 | -4.33% | 3,870.19 万 | 9,462.40 万 | 1.03 亿 | 1.00 亿 | -5,346.49 万 | 7.36% | -132.61 | 2.22 | 33.2% | 中度控盘 |
| 2025-09-18 | 2.31 | -1.28% | 7,223.73 万 | 6,109.65 万 | 1.39 亿 | 1.51 亿 | -120.69 万 | 9.09% | -138.61 | 2.36 | 35.9% | 中度控盘 |
| 2025-09-17 | 2.34 | -1.68% | 8,382.74 万 | 9,736.52 万 | 1.51 亿 | 1.72 亿 | -3,448.91 万 | 10.07% | -140.41 | 2.34 | 36.5% | 中度控盘 |
| 2025-09-16 | 2.38 | 2.59% | 7,784.35 万 | 8,193.50 万 | 1.69 亿 | 1.80 亿 | -1,530.46 万 | 10.62% | -142.81 | 2.35 | 37.0% | 中度控盘 |
| 2025-09-15 | 2.32 | 3.11% | 6,747.34 万 | 1.13 亿 | 1.72 亿 | 1.38 亿 | -1,132.08 万 | 9.68% | -139.21 | 2.29 | 38.1% | 中度控盘 |
| 2025-09-12 | 2.25 | 0.90% | 8,962.95 万 | 6,599.57 万 | 1.49 亿 | 1.27 亿 | 4,563.69 万 | 8.99% | -135.01 | 2.25 | 39.2% | 中度控盘 |
| 2025-09-11 | 2.23 | 0.45% | 3,971.73 万 | 3,198.05 万 | 7,232.58 万 | 8,889.06 万 | -882.79 万 | 6.17% | -133.81 | 2.19 | 32.4% | 中度控盘 |
| 2025-09-10 | 2.22 | 0.91% | 4,199.57 万 | 5,422.42 万 | 9,012.37 万 | 8,831.27 万 | -1,041.75 万 | 6.44% | -133.21 | 2.21 | 33.8% | 中度控盘 |
| 2025-09-09 | 2.20 | 0.92% | 6,408.15 万 | 3,188.72 万 | 9,424.30 万 | 8,786.44 万 | 3,857.29 万 | 6.79% | -132.01 | 2.18 | 36.2% | 中度控盘 |
| 2025-09-08 | 2.18 | -2.68% | 3,890.55 万 | 7,579.51 万 | 1.09 亿 | 1.43 亿 | -7,042.19 万 | 9.19% | -130.81 | 2.20 | 30.1% | 中度控盘 |