最新收盘价
8.49
元
↑ 0.18
(2.17%)
当日涨跌幅
2.17%
今日变动
📈 上涨
主力净流入
2,679.55 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 中广核技 (000881) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.49 | 2.17% | 1,513.77 万 | 157.37 万 | 4,607.50 万 | 3,284.35 万 | 2,679.55 万 | 2.98% | -59.11 | 8.48 | 26.0% | 中度控盘 |
| 2025-11-05 | 8.31 | 0.00% | 1,003.56 万 | 984.65 万 | 1,919.72 万 | 3,227.17 万 | -1,288.53 万 | 2.31% | -57.86 | 8.32 | 20.0% | 轻度控盘 |
| 2025-11-04 | 8.31 | 0.36% | 1,069.87 万 | 567.09 万 | 3,932.20 万 | 4,221.32 万 | 213.66 万 | 2.74% | -57.86 | 8.35 | 24.0% | 轻度控盘 |
| 2025-11-03 | 8.28 | 2.22% | 944.08 万 | 984.17 万 | 3,478.69 万 | 4,050.72 万 | -612.13 万 | 2.79% | -57.65 | 8.26 | 21.1% | 轻度控盘 |
| 2025-10-31 | 8.10 | 0.12% | 401.21 万 | 450.28 万 | 1,652.23 万 | 1,591.10 万 | 12.07 万 | 1.62% | -56.40 | 8.11 | 19.6% | 轻度控盘 |
| 2025-10-30 | 8.09 | -1.46% | 0.00 万 | 568.97 万 | 1,515.84 万 | 3,489.69 万 | -2,542.83 万 | 1.72% | -56.33 | 8.12 | 16.9% | 轻度控盘 |
| 2025-10-29 | 8.21 | 0.98% | 1,280.77 万 | 698.43 万 | 2,463.26 万 | 2,654.80 万 | 390.79 万 | 1.89% | -57.16 | 8.18 | 26.7% | 中度控盘 |
| 2025-10-28 | 8.13 | -0.49% | 747.21 万 | 391.83 万 | 1,921.87 万 | 3,649.94 万 | -1,372.69 万 | 1.90% | -56.61 | 8.14 | 21.6% | 轻度控盘 |
| 2025-10-27 | 8.17 | 1.36% | 1,009.25 万 | 728.61 万 | 4,164.13 万 | 3,617.23 万 | 827.53 万 | 2.46% | -56.89 | 8.16 | 27.5% | 中度控盘 |
| 2025-10-24 | 8.06 | -0.98% | 0.00 万 | 0.00 万 | 2,627.15 万 | 2,873.45 万 | -246.30 万 | 1.94% | -56.12 | 8.03 | 21.7% | 轻度控盘 |
| 2025-10-23 | 8.14 | 1.88% | 443.58 万 | 214.36 万 | 5,024.51 万 | 4,480.61 万 | 773.12 万 | 2.88% | -56.68 | 8.03 | 25.7% | 中度控盘 |
| 2025-10-22 | 7.99 | 0.13% | 564.35 万 | 360.77 万 | 2,020.84 万 | 2,305.45 万 | -81.03 万 | 1.54% | -55.63 | 7.98 | 22.9% | 轻度控盘 |
| 2025-10-21 | 7.98 | 1.66% | 302.77 万 | 103.37 万 | 1,287.90 万 | 1,591.13 万 | -103.83 万 | 1.21% | -55.56 | 7.96 | 19.7% | 轻度控盘 |
| 2025-10-20 | 7.85 | 1.55% | 0.00 万 | 102.60 万 | 1,140.60 万 | 1,378.52 万 | -340.53 万 | 1.08% | -54.66 | 7.82 | 17.6% | 轻度控盘 |
| 2025-10-17 | 7.73 | -2.28% | 0.00 万 | 128.47 万 | 2,235.93 万 | 3,151.39 万 | -1,043.93 万 | 1.74% | -53.82 | 7.81 | 20.6% | 轻度控盘 |
| 2025-10-16 | 7.91 | -2.71% | 329.65 万 | 390.73 万 | 1,745.08 万 | 2,316.56 万 | -632.56 万 | 1.83% | -55.08 | 7.98 | 20.4% | 轻度控盘 |
| 2025-10-15 | 8.13 | 1.37% | 776.74 万 | 249.77 万 | 3,793.12 万 | 3,203.36 万 | 1,116.73 万 | 2.38% | -56.61 | 8.08 | 26.3% | 中度控盘 |
| 2025-10-14 | 8.02 | -0.37% | 2,150.67 万 | 1,725.30 万 | 4,229.43 万 | 4,344.13 万 | 310.66 万 | 2.98% | -55.84 | 8.10 | 26.7% | 中度控盘 |
| 2025-10-13 | 8.05 | 0.63% | 444.85 万 | 1,591.72 万 | 2,601.72 万 | 3,486.88 万 | -2,032.04 万 | 2.56% | -56.05 | 7.94 | 20.2% | 轻度控盘 |
| 2025-10-10 | 8.00 | -0.50% | 416.61 万 | 1,065.34 万 | 3,007.14 万 | 5,623.42 万 | -3,265.01 万 | 3.05% | -55.70 | 7.99 | 19.1% | 轻度控盘 |
| 2025-10-09 | 8.04 | 7.49% | 4,521.15 万 | 1,097.70 万 | 9,000.77 万 | 8,666.29 万 | 3,757.93 万 | 5.74% | -55.98 | 8.03 | 27.5% | 中度控盘 |
| 2025-09-30 | 7.48 | -0.13% | 0.00 万 | 0.00 万 | 569.86 万 | 803.74 万 | -233.88 万 | 0.76% | -52.08 | 7.49 | 14.1% | 轻度控盘 |
| 2025-09-29 | 7.49 | 0.54% | 0.00 万 | 0.00 万 | 724.96 万 | 1,221.92 万 | -496.96 万 | 1.13% | -35.47 | 7.43 | 13.8% | 轻度控盘 |
| 2025-09-26 | 7.45 | -0.80% | 0.00 万 | 244.98 万 | 1,087.92 万 | 2,333.26 万 | -1,490.32 万 | 1.09% | -35.28 | 7.50 | 17.8% | 轻度控盘 |
| 2025-09-25 | 7.51 | -1.44% | 109.96 万 | 365.48 万 | 1,157.35 万 | 2,607.65 万 | -1,705.82 万 | 1.17% | -35.57 | 7.58 | 18.1% | 轻度控盘 |
| 2025-09-24 | 7.62 | 0.93% | 0.00 万 | 278.57 万 | 1,258.16 万 | 1,279.58 万 | -299.98 万 | 0.93% | -36.09 | 7.58 | 20.3% | 轻度控盘 |
| 2025-09-23 | 7.55 | -1.31% | 0.00 万 | 698.74 万 | 1,072.86 万 | 2,458.34 万 | -2,084.22 万 | 1.41% | -35.76 | 7.48 | 15.1% | 轻度控盘 |
| 2025-09-22 | 7.65 | 0.13% | 159.81 万 | 152.00 万 | 901.39 万 | 1,278.66 万 | -369.46 万 | 0.97% | -36.23 | 7.61 | 18.5% | 轻度控盘 |
| 2025-09-19 | 7.64 | -1.16% | 103.66 万 | 798.94 万 | 1,038.29 万 | 1,204.02 万 | -861.01 万 | 1.17% | -36.18 | 7.67 | 18.3% | 轻度控盘 |
| 2025-09-18 | 7.73 | -2.52% | 558.69 万 | 1,300.80 万 | 2,173.50 万 | 2,040.24 万 | -608.85 万 | 2.06% | -36.61 | 7.78 | 21.7% | 轻度控盘 |
| 2025-09-17 | 7.93 | -0.38% | 710.64 万 | 545.47 万 | 1,216.44 万 | 1,983.53 万 | -601.91 万 | 1.17% | -37.56 | 7.95 | 24.0% | 轻度控盘 |
| 2025-09-16 | 7.96 | 0.00% | 0.00 万 | 0.00 万 | 1,541.46 万 | 1,814.24 万 | -272.78 万 | 1.00% | -37.70 | 7.92 | 22.9% | 轻度控盘 |
| 2025-09-15 | 7.96 | -0.25% | 104.96 万 | 0.00 万 | 1,515.47 万 | 1,406.55 万 | 213.89 万 | 1.13% | -37.70 | 7.94 | 21.5% | 轻度控盘 |
| 2025-09-12 | 7.98 | 0.25% | 0.00 万 | 0.00 万 | 1,690.13 万 | 2,222.12 万 | -531.98 万 | 1.18% | -37.79 | 7.96 | 21.1% | 轻度控盘 |
| 2025-09-11 | 7.96 | 1.02% | 0.00 万 | 0.00 万 | 1,372.65 万 | 1,667.61 万 | -294.96 万 | 1.14% | -37.70 | 7.87 | 19.9% | 轻度控盘 |
| 2025-09-10 | 7.88 | -1.13% | 0.00 万 | 445.44 万 | 1,224.73 万 | 1,365.95 万 | -586.66 万 | 1.08% | -37.32 | 7.90 | 20.3% | 轻度控盘 |
| 2025-09-09 | 7.97 | -0.62% | 711.39 万 | 609.94 万 | 2,440.39 万 | 2,750.03 万 | -208.18 万 | 1.82% | -37.74 | 8.04 | 24.7% | 轻度控盘 |
| 2025-09-08 | 8.02 | 2.95% | 160.20 万 | 366.30 万 | 3,630.35 万 | 2,775.70 万 | 648.56 万 | 2.11% | -37.98 | 7.93 | 24.5% | 轻度控盘 |