最新收盘价
7.56
元
↓ -0.12
(-1.56%)
当日涨跌幅
-1.56%
今日变动
📉 下跌
主力净流入
-17.13 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 中广核技 (000881) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.56 | -1.56% | 613.70 万 | 886.08 万 | 1,690.48 万 | 1,435.23 万 | -17.13 万 | 1.12% | -52.64 | 7.59 | 29.8% | 中度控盘 |
| 2026-03-25 | 7.68 | 0.92% | 871.64 万 | 2,639.44 万 | 3,089.25 万 | 2,088.27 万 | -766.82 万 | 1.74% | -53.47 | 7.63 | 30.3% | 中度控盘 |
| 2026-03-24 | 7.61 | 5.69% | 2,796.12 万 | 527.35 万 | 2,446.70 万 | 2,792.44 万 | 1,923.04 万 | 2.36% | -52.99 | 7.45 | 28.9% | 中度控盘 |
| 2026-03-23 | 7.20 | -4.38% | 132.03 万 | 460.85 万 | 2,331.14 万 | 2,509.70 万 | -507.38 万 | 1.85% | -50.13 | 7.33 | 21.3% | 轻度控盘 |
| 2026-03-20 | 7.53 | -2.71% | 0.00 万 | 0.00 万 | 1,711.45 万 | 2,018.71 万 | -307.26 万 | 1.32% | -52.43 | 7.63 | 21.3% | 轻度控盘 |
| 2026-03-19 | 7.74 | -2.52% | 410.05 万 | 462.02 万 | 1,503.51 万 | 2,522.45 万 | -1,070.91 万 | 1.29% | -53.89 | 7.79 | 22.6% | 轻度控盘 |
| 2026-03-18 | 7.94 | -0.75% | 536.84 万 | 1,185.41 万 | 2,305.13 万 | 2,279.13 万 | -622.58 万 | 1.48% | -55.28 | 7.92 | 25.4% | 中度控盘 |
| 2026-03-17 | 8.00 | -1.96% | 352.62 万 | 469.78 万 | 1,956.53 万 | 3,739.01 万 | -1,899.63 万 | 1.59% | -55.70 | 8.12 | 22.5% | 轻度控盘 |
| 2026-03-16 | 8.16 | -3.43% | 185.15 万 | 757.56 万 | 3,349.28 万 | 4,242.63 万 | -1,465.76 万 | 2.35% | -56.82 | 8.24 | 23.5% | 轻度控盘 |
| 2026-03-13 | 8.45 | 2.18% | 706.82 万 | 718.18 万 | 6,344.24 万 | 5,124.60 万 | 1,208.28 万 | 2.81% | -58.84 | 8.44 | 31.3% | 中度控盘 |
| 2026-03-12 | 8.27 | -1.78% | 827.69 万 | 899.09 万 | 3,203.68 万 | 4,045.21 万 | -912.93 万 | 1.92% | -57.58 | 8.27 | 28.7% | 中度控盘 |
| 2026-03-11 | 8.42 | 0.60% | 961.02 万 | 802.69 万 | 3,293.98 万 | 2,728.09 万 | 724.21 万 | 1.66% | -58.63 | 8.36 | 30.8% | 中度控盘 |
| 2026-03-10 | 8.37 | -0.12% | 718.29 万 | 322.72 万 | 3,826.11 万 | 3,405.74 万 | 815.94 万 | 1.97% | -58.28 | 8.37 | 27.9% | 中度控盘 |
| 2026-03-09 | 8.38 | -2.44% | 129.61 万 | 592.31 万 | 2,567.24 万 | 2,902.00 万 | -797.46 万 | 1.70% | -58.35 | 8.42 | 22.9% | 轻度控盘 |
| 2026-03-06 | 8.59 | 0.59% | 202.98 万 | 269.09 万 | 2,376.83 万 | 2,542.08 万 | -231.37 万 | 1.47% | -59.81 | 8.52 | 23.6% | 轻度控盘 |
| 2026-03-05 | 8.54 | 1.55% | 777.14 万 | 974.10 万 | 3,458.58 万 | 3,629.30 万 | -367.68 万 | 1.95% | -59.46 | 8.56 | 27.2% | 中度控盘 |
| 2026-03-04 | 8.41 | -0.83% | 122.63 万 | 397.81 万 | 2,648.23 万 | 3,977.48 万 | -1,604.43 万 | 1.98% | -58.56 | 8.43 | 22.6% | 轻度控盘 |
| 2026-03-03 | 8.48 | -1.74% | 1,870.63 万 | 658.78 万 | 6,177.46 万 | 5,760.58 万 | 1,628.72 万 | 3.17% | -59.04 | 8.64 | 30.7% | 中度控盘 |
| 2026-03-02 | 8.63 | 0.23% | 687.42 万 | 923.99 万 | 4,679.19 万 | 3,236.11 万 | 1,206.51 万 | 2.23% | -60.09 | 8.65 | 29.3% | 中度控盘 |
| 2026-02-27 | 8.61 | 0.23% | 117.49 万 | 967.83 万 | 2,161.72 万 | 1,843.50 万 | -532.12 万 | 1.04% | -59.95 | 8.58 | 27.2% | 中度控盘 |
| 2026-02-26 | 8.59 | 0.35% | 364.15 万 | 285.22 万 | 2,004.63 万 | 2,173.54 万 | -89.97 万 | 1.14% | -59.81 | 8.58 | 26.1% | 中度控盘 |
| 2026-02-25 | 8.56 | 0.71% | 109.22 万 | 149.38 万 | 2,116.55 万 | 2,346.38 万 | -270.00 万 | 1.18% | -59.60 | 8.56 | 24.7% | 轻度控盘 |
| 2026-02-24 | 8.50 | 2.66% | 380.52 万 | 481.41 万 | 2,089.29 万 | 2,279.13 万 | -290.73 万 | 1.37% | -59.18 | 8.47 | 25.4% | 中度控盘 |
| 2026-02-13 | 8.28 | -1.43% | 558.61 万 | 526.89 万 | 1,803.37 万 | 2,384.22 万 | -549.13 万 | 1.22% | -57.65 | 8.39 | 26.3% | 中度控盘 |
| 2026-02-12 | 8.40 | 0.00% | 1,204.29 万 | 370.92 万 | 2,073.56 万 | 2,342.52 万 | 564.42 万 | 1.28% | -58.49 | 8.36 | 30.0% | 中度控盘 |
| 2026-02-11 | 8.40 | 0.12% | 124.57 万 | 319.70 万 | 1,365.19 万 | 1,347.05 万 | -176.99 万 | 0.95% | -58.49 | 8.39 | 22.8% | 轻度控盘 |
| 2026-02-10 | 8.39 | -1.41% | 106.13 万 | 727.23 万 | 1,392.83 万 | 1,490.02 万 | -718.29 万 | 1.06% | -58.42 | 8.42 | 22.3% | 轻度控盘 |
| 2026-02-09 | 8.51 | 2.90% | 589.02 万 | 147.45 万 | 2,187.72 万 | 3,029.18 万 | -399.90 万 | 1.80% | -59.25 | 8.45 | 23.5% | 轻度控盘 |
| 2026-02-06 | 8.27 | 0.12% | 149.40 万 | 0.00 万 | 2,281.25 万 | 1,680.81 万 | 749.85 万 | 1.23% | -57.58 | 8.31 | 27.3% | 中度控盘 |
| 2026-02-05 | 8.26 | -2.25% | 138.11 万 | 349.23 万 | 2,070.32 万 | 2,505.70 万 | -646.50 万 | 1.36% | -57.51 | 8.31 | 24.3% | 轻度控盘 |
| 2026-02-04 | 8.45 | 1.44% | 622.79 万 | 269.19 万 | 2,996.50 万 | 3,677.31 万 | -327.21 万 | 1.90% | -58.84 | 8.44 | 25.5% | 中度控盘 |
| 2026-02-03 | 8.33 | 1.96% | 267.35 万 | 266.21 万 | 2,404.16 万 | 2,838.95 万 | -433.64 万 | 1.65% | -58.00 | 8.26 | 23.3% | 轻度控盘 |
| 2026-02-02 | 8.17 | -2.62% | 129.05 万 | 1,285.03 万 | 2,228.24 万 | 2,593.04 万 | -1,520.77 万 | 2.14% | -56.89 | 8.33 | 19.9% | 轻度控盘 |
| 2026-01-30 | 8.39 | -2.89% | 1,021.60 万 | 840.37 万 | 4,613.97 万 | 4,467.31 万 | 327.88 万 | 3.38% | -58.42 | 8.38 | 24.9% | 轻度控盘 |
| 2026-01-29 | 8.64 | -3.46% | 1,627.77 万 | 2,269.72 万 | 5,132.72 万 | 6,965.99 万 | -2,475.22 万 | 3.42% | -60.16 | 8.78 | 26.6% | 中度控盘 |
| 2026-01-28 | 8.95 | -2.51% | 1,933.56 万 | 2,755.71 万 | 3,486.69 万 | 5,351.22 万 | -2,686.68 万 | 2.73% | -62.32 | 8.98 | 26.5% | 中度控盘 |
| 2026-01-27 | 9.18 | -0.43% | 271.56 万 | 858.60 万 | 4,113.59 万 | 4,196.59 万 | -670.03 万 | 2.29% | -63.92 | 9.14 | 26.0% | 中度控盘 |