最新收盘价
4.91
元
↓ -0.08
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
-1,033.03 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 天山股份 (000877) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.91 | -1.60% | 0.00 万 | 251.94 万 | 851.33 万 | 1,632.42 万 | -1,033.03 万 | 0.15% | -22.18 | 4.95 | 20.3% | 轻度控盘 |
| 2026-03-25 | 4.99 | 2.25% | 538.78 万 | 1,038.32 万 | 2,257.39 万 | 2,494.99 万 | -737.14 万 | 0.27% | -22.54 | 4.96 | 28.5% | 中度控盘 |
| 2026-03-24 | 4.88 | 3.39% | 0.00 万 | 0.00 万 | 1,382.30 万 | 2,138.95 万 | -756.65 万 | 0.21% | -22.04 | 4.81 | 22.6% | 轻度控盘 |
| 2026-03-23 | 4.72 | -4.84% | 1,007.53 万 | 1,793.88 万 | 2,120.51 万 | 1,930.21 万 | -596.05 万 | 0.34% | -21.32 | 4.78 | 27.3% | 中度控盘 |
| 2026-03-20 | 4.96 | -1.78% | 108.06 万 | 1,013.40 万 | 1,876.96 万 | 2,091.34 万 | -1,119.72 万 | 0.23% | -22.41 | 5.00 | 25.6% | 中度控盘 |
| 2026-03-19 | 5.05 | -1.94% | 657.59 万 | 1,123.72 万 | 1,221.72 万 | 2,206.16 万 | -1,450.58 万 | 0.22% | -22.81 | 5.08 | 25.7% | 中度控盘 |
| 2026-03-18 | 5.15 | -2.09% | 571.43 万 | 2,553.45 万 | 2,578.87 万 | 2,176.87 万 | -1,580.01 万 | 0.34% | -23.26 | 5.16 | 27.0% | 中度控盘 |
| 2026-03-17 | 5.26 | 0.00% | 468.73 万 | 570.67 万 | 2,065.59 万 | 1,736.48 万 | 227.17 万 | 0.23% | -23.76 | 5.31 | 29.5% | 中度控盘 |
| 2026-03-16 | 5.26 | -2.41% | 744.46 万 | 1,153.75 万 | 2,654.07 万 | 3,050.58 万 | -805.80 万 | 0.33% | -23.76 | 5.29 | 27.9% | 中度控盘 |
| 2026-03-13 | 5.39 | 0.37% | 1,216.57 万 | 973.21 万 | 2,554.02 万 | 3,107.88 万 | -310.50 万 | 0.32% | -24.35 | 5.44 | 30.0% | 中度控盘 |
| 2026-03-12 | 5.37 | 0.56% | 441.52 万 | 343.62 万 | 1,326.99 万 | 1,393.46 万 | 31.43 万 | 0.18% | -24.26 | 5.35 | 26.4% | 中度控盘 |
| 2026-03-11 | 5.34 | 1.14% | 306.86 万 | 0.00 万 | 2,468.38 万 | 2,122.74 万 | 652.50 万 | 0.25% | -24.12 | 5.30 | 29.3% | 中度控盘 |
| 2026-03-10 | 5.28 | -0.57% | 285.27 万 | 276.85 万 | 1,672.20 万 | 1,214.32 万 | 466.30 万 | 0.22% | -23.85 | 5.31 | 26.6% | 中度控盘 |
| 2026-03-09 | 5.31 | -0.56% | 2,189.18 万 | 1,207.62 万 | 1,592.91 万 | 2,542.94 万 | 31.52 万 | 0.28% | -23.99 | 5.31 | 32.7% | 中度控盘 |
| 2026-03-06 | 5.34 | 1.91% | 206.24 万 | 1,405.38 万 | 2,170.94 万 | 2,149.26 万 | -1,177.46 万 | 0.23% | -24.12 | 5.29 | 27.7% | 中度控盘 |
| 2026-03-05 | 5.24 | 0.38% | 26.98 万 | 215.62 万 | 1,632.96 万 | 1,542.13 万 | -97.81 万 | 0.17% | -23.67 | 5.26 | 26.3% | 中度控盘 |
| 2026-03-04 | 5.22 | -2.06% | 1,134.82 万 | 3,164.11 万 | 2,148.98 万 | 2,560.82 万 | -2,441.14 万 | 0.32% | -23.58 | 5.24 | 27.9% | 中度控盘 |
| 2026-03-03 | 5.33 | -3.44% | 0.00 万 | 1,376.21 万 | 2,676.71 万 | 3,462.33 万 | -2,161.84 万 | 0.32% | -24.08 | 5.39 | 25.4% | 中度控盘 |
| 2026-03-02 | 5.52 | 0.91% | 1,516.27 万 | 746.52 万 | 3,063.76 万 | 3,841.84 万 | -8.33 万 | 0.34% | -24.94 | 5.50 | 32.8% | 中度控盘 |
| 2026-02-27 | 5.47 | 0.00% | 510.54 万 | 776.35 万 | 1,673.94 万 | 869.25 万 | 538.88 万 | 0.17% | -24.71 | 5.46 | 32.0% | 中度控盘 |
| 2026-02-26 | 5.47 | -1.44% | 1,286.42 万 | 1,399.52 万 | 2,275.94 万 | 3,102.97 万 | -940.13 万 | 0.31% | -24.71 | 5.49 | 31.0% | 中度控盘 |
| 2026-02-25 | 5.55 | 1.65% | 4,344.99 万 | 7,731.09 万 | 5,402.20 万 | 4,585.11 万 | -2,569.00 万 | 0.62% | -25.07 | 5.62 | 36.4% | 中度控盘 |
| 2026-02-24 | 5.46 | 2.44% | 1,493.20 万 | 358.20 万 | 1,984.05 万 | 1,685.70 万 | 1,433.35 万 | 0.26% | -24.66 | 5.45 | 33.5% | 中度控盘 |
| 2026-02-13 | 5.33 | -2.20% | 1,311.24 万 | 811.94 万 | 2,071.90 万 | 1,651.20 万 | 920.00 万 | 0.26% | -24.08 | 5.36 | 33.3% | 中度控盘 |
| 2026-02-12 | 5.45 | 0.00% | 849.69 万 | 231.27 万 | 2,396.38 万 | 1,696.81 万 | 1,317.99 万 | 0.23% | -24.62 | 5.45 | 34.1% | 中度控盘 |
| 2026-02-11 | 5.45 | 1.87% | 1,733.82 万 | 784.10 万 | 1,997.18 万 | 2,386.94 万 | 559.95 万 | 0.31% | -24.62 | 5.42 | 30.0% | 中度控盘 |
| 2026-02-10 | 5.35 | 0.38% | 442.87 万 | 322.29 万 | 2,425.76 万 | 2,093.29 万 | 453.05 万 | 0.22% | -24.17 | 5.32 | 30.8% | 中度控盘 |
| 2026-02-09 | 5.33 | 1.91% | 0.00 万 | 229.76 万 | 1,599.49 万 | 1,550.59 万 | -180.86 万 | 0.20% | -24.08 | 5.31 | 23.7% | 轻度控盘 |
| 2026-02-06 | 5.23 | -0.38% | 521.41 万 | 307.93 万 | 1,830.35 万 | 1,144.84 万 | 898.99 万 | 0.23% | -23.63 | 5.26 | 27.1% | 中度控盘 |
| 2026-02-05 | 5.25 | -0.94% | 251.54 万 | 556.19 万 | 2,473.00 万 | 2,413.68 万 | -245.32 万 | 0.28% | -23.72 | 5.27 | 25.9% | 中度控盘 |
| 2026-02-04 | 5.30 | 3.92% | 1,146.43 万 | 1,331.47 万 | 4,081.19 万 | 5,169.46 万 | -1,273.31 万 | 0.62% | -23.94 | 5.23 | 26.1% | 中度控盘 |
| 2026-02-03 | 5.10 | 0.00% | 1,405.60 万 | 2,478.35 万 | 4,528.90 万 | 5,021.07 万 | -1,564.92 万 | 0.60% | -23.04 | 5.05 | 28.9% | 中度控盘 |
| 2026-02-02 | 5.10 | -9.89% | 7,374.95 万 | 5,474.44 万 | 9,178.50 万 | 8,689.26 万 | 2,389.74 万 | 1.11% | -23.04 | 5.10 | 36.8% | 中度控盘 |
| 2026-01-30 | 5.66 | -1.57% | 790.80 万 | 2,714.46 万 | 3,515.48 万 | 4,703.22 万 | -3,111.40 万 | 0.40% | -25.57 | 5.65 | 28.7% | 中度控盘 |
| 2026-01-29 | 5.75 | 1.23% | 2,891.71 万 | 1,555.71 万 | 3,710.00 万 | 3,889.08 万 | 1,156.93 万 | 0.43% | -25.97 | 5.73 | 34.2% | 中度控盘 |
| 2026-01-28 | 5.68 | 2.16% | 1,596.53 万 | 788.93 万 | 3,166.94 万 | 3,535.64 万 | 438.90 万 | 0.38% | -25.66 | 5.66 | 29.5% | 中度控盘 |
| 2026-01-27 | 5.56 | -2.46% | 350.73 万 | 1,721.17 万 | 4,013.85 万 | 4,729.44 万 | -2,086.04 万 | 0.40% | -25.12 | 5.59 | 27.9% | 中度控盘 |