最新收盘价
5.38
元
↓ -0.08
(-1.47%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
508.22 万
资金动向
💰 资金流入
机构参与度
30.6%
控盘程度
中度控盘
📈 安凯客车 (000868) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.38 | -1.47% | 725.25 万 | 604.48 万 | 1,855.77 万 | 1,468.32 万 | 508.22 万 | 2.10% | -437.86 | 5.37 | 30.6% | 中度控盘 |
| 2025-11-05 | 5.46 | 0.37% | 935.62 万 | 493.05 万 | 1,603.30 万 | 2,550.57 万 | -504.69 万 | 1.88% | -444.37 | 5.47 | 33.0% | 中度控盘 |
| 2025-11-04 | 5.44 | -0.18% | 738.57 万 | 108.60 万 | 1,694.85 万 | 2,013.36 万 | 311.47 万 | 2.02% | -442.74 | 5.46 | 30.9% | 中度控盘 |
| 2025-11-03 | 5.45 | 2.25% | 2,635.29 万 | 104.18 万 | 1,564.86 万 | 3,003.85 万 | 1,092.12 万 | 2.51% | -443.55 | 5.40 | 36.2% | 中度控盘 |
| 2025-10-31 | 5.33 | 0.76% | 800.73 万 | 507.30 万 | 1,257.15 万 | 1,346.03 万 | 204.55 万 | 1.67% | -433.79 | 5.34 | 29.8% | 中度控盘 |
| 2025-10-30 | 5.29 | -1.86% | 331.48 万 | 1,579.18 万 | 2,027.29 万 | 2,154.35 万 | -1,374.75 万 | 2.71% | -430.53 | 5.32 | 23.9% | 轻度控盘 |
| 2025-10-29 | 5.39 | -1.28% | 1,503.80 万 | 1,412.74 万 | 2,265.83 万 | 2,273.92 万 | 82.97 万 | 2.90% | -438.67 | 5.39 | 29.3% | 中度控盘 |
| 2025-10-28 | 5.46 | -1.97% | 406.82 万 | 701.01 万 | 1,784.42 万 | 2,700.27 万 | -1,210.04 万 | 2.94% | -444.37 | 5.50 | 22.5% | 轻度控盘 |
| 2025-10-27 | 5.57 | -3.13% | 1,025.76 万 | 1,442.56 万 | 3,716.39 万 | 4,708.24 万 | -1,408.64 万 | 5.08% | -453.32 | 5.57 | 25.8% | 中度控盘 |
| 2025-10-24 | 5.75 | 0.52% | 1,547.26 万 | 1,492.46 万 | 5,243.61 万 | 4,083.53 万 | 1,214.88 万 | 4.32% | -467.97 | 5.78 | 32.3% | 中度控盘 |
| 2025-10-23 | 5.72 | 1.42% | 476.86 万 | 475.27 万 | 2,518.88 万 | 1,780.66 万 | 739.81 万 | 2.38% | -465.53 | 5.70 | 27.6% | 中度控盘 |
| 2025-10-22 | 5.64 | -0.35% | 0.00 万 | 332.26 万 | 1,053.60 万 | 1,413.43 万 | -692.08 万 | 1.60% | -459.02 | 5.67 | 19.5% | 轻度控盘 |
| 2025-10-21 | 5.66 | 1.43% | 697.52 万 | 217.98 万 | 1,008.21 万 | 1,242.34 万 | 245.40 万 | 1.63% | -460.64 | 5.64 | 24.5% | 轻度控盘 |
| 2025-10-20 | 5.58 | 2.39% | 0.00 万 | 0.00 万 | 1,554.13 万 | 1,279.13 万 | 274.99 万 | 1.88% | -454.13 | 5.55 | 22.2% | 轻度控盘 |
| 2025-10-17 | 5.45 | -4.39% | 332.88 万 | 1,593.05 万 | 1,907.99 万 | 2,866.49 万 | -2,218.66 万 | 3.06% | -443.55 | 5.56 | 22.1% | 轻度控盘 |
| 2025-10-16 | 5.70 | -1.21% | 845.48 万 | 1,573.33 万 | 2,661.82 万 | 2,754.09 万 | -820.13 万 | 3.08% | -463.90 | 5.74 | 27.7% | 中度控盘 |
| 2025-10-15 | 5.77 | 3.41% | 978.58 万 | 543.69 万 | 3,887.08 万 | 2,651.69 万 | 1,670.27 万 | 3.70% | -469.60 | 5.71 | 30.3% | 中度控盘 |
| 2025-10-14 | 5.58 | 0.18% | 776.39 万 | 359.77 万 | 3,018.09 万 | 3,791.18 万 | -356.47 万 | 3.39% | -454.13 | 5.63 | 28.3% | 中度控盘 |
| 2025-10-13 | 5.57 | 0.36% | 557.73 万 | 389.37 万 | 2,965.56 万 | 2,661.49 万 | 472.44 万 | 2.82% | -453.32 | 5.49 | 29.5% | 中度控盘 |
| 2025-10-10 | 5.55 | 2.40% | 812.92 万 | 261.77 万 | 3,435.00 万 | 2,643.38 万 | 1,342.78 万 | 3.15% | -451.69 | 5.53 | 30.9% | 中度控盘 |
| 2025-10-09 | 5.42 | -1.09% | 180.69 万 | 1,049.32 万 | 1,539.42 万 | 2,032.87 万 | -1,362.08 万 | 2.22% | -441.11 | 5.43 | 22.3% | 轻度控盘 |
| 2025-09-30 | 5.48 | 0.92% | 598.51 万 | 308.93 万 | 1,568.27 万 | 1,009.22 万 | 848.64 万 | 1.55% | -445.99 | 5.47 | 30.8% | 中度控盘 |
| 2025-09-29 | 5.43 | 0.00% | 0.00 万 | 0.00 万 | 1,024.93 万 | 1,680.68 万 | -655.75 万 | 1.59% | 138.66 | 5.42 | 19.8% | 轻度控盘 |
| 2025-09-26 | 5.43 | 0.18% | 0.00 万 | 465.15 万 | 2,062.50 万 | 1,798.29 万 | -200.94 万 | 1.99% | 138.66 | 5.47 | 25.1% | 中度控盘 |
| 2025-09-25 | 5.42 | -2.17% | 305.77 万 | 290.55 万 | 1,384.11 万 | 1,615.09 万 | -215.76 万 | 2.18% | 138.41 | 5.46 | 21.3% | 轻度控盘 |
| 2025-09-24 | 5.54 | 0.54% | 194.08 万 | 307.74 万 | 1,301.18 万 | 1,230.12 万 | -42.60 万 | 1.77% | 141.47 | 5.52 | 22.7% | 轻度控盘 |
| 2025-09-23 | 5.51 | -1.25% | 105.80 万 | 345.50 万 | 2,045.50 万 | 3,283.64 万 | -1,477.85 万 | 2.79% | 140.70 | 5.43 | 22.7% | 轻度控盘 |
| 2025-09-22 | 5.58 | -1.24% | 514.68 万 | 1,008.80 万 | 1,924.14 万 | 2,834.17 万 | -1,404.15 万 | 2.40% | 142.49 | 5.60 | 26.9% | 中度控盘 |
| 2025-09-19 | 5.65 | -2.75% | 1,292.73 万 | 2,158.87 万 | 3,582.75 万 | 5,282.99 万 | -2,566.37 万 | 4.23% | 144.28 | 5.67 | 29.0% | 中度控盘 |
| 2025-09-18 | 5.81 | -1.19% | 1,638.27 万 | 2,588.11 万 | 5,184.86 万 | 4,988.42 万 | -753.41 万 | 4.59% | 148.37 | 5.89 | 31.8% | 中度控盘 |
| 2025-09-17 | 5.88 | -0.68% | 908.21 万 | 831.32 万 | 2,446.42 万 | 3,269.46 万 | -746.14 万 | 2.50% | 150.15 | 5.90 | 30.2% | 中度控盘 |
| 2025-09-16 | 5.92 | 0.17% | 486.45 万 | 2,381.13 万 | 2,773.37 万 | 3,071.12 万 | -2,192.43 万 | 3.39% | 151.17 | 5.88 | 26.5% | 中度控盘 |
| 2025-09-15 | 5.91 | 2.43% | 2,182.13 万 | 769.71 万 | 5,631.30 万 | 5,265.47 万 | 1,778.26 万 | 5.25% | 150.92 | 5.92 | 33.3% | 中度控盘 |
| 2025-09-12 | 5.77 | -0.69% | 1,043.23 万 | 341.47 万 | 2,531.58 万 | 1,988.44 万 | 1,244.90 万 | 2.18% | 147.34 | 5.79 | 34.4% | 中度控盘 |
| 2025-09-11 | 5.81 | 0.52% | 434.38 万 | 1,748.25 万 | 3,330.68 万 | 2,889.19 万 | -872.39 万 | 3.03% | 148.37 | 5.72 | 28.5% | 中度控盘 |
| 2025-09-10 | 5.78 | -0.34% | 105.01 万 | 192.06 万 | 1,654.71 万 | 1,368.39 万 | 199.27 万 | 1.72% | 147.60 | 5.80 | 25.1% | 中度控盘 |
| 2025-09-09 | 5.80 | -0.34% | 207.86 万 | 831.14 万 | 2,477.98 万 | 2,064.41 万 | -209.71 万 | 2.51% | 148.11 | 5.83 | 26.0% | 中度控盘 |
| 2025-09-08 | 5.82 | 0.87% | 366.19 万 | 448.68 万 | 1,955.10 万 | 2,446.00 万 | -573.40 万 | 2.27% | 148.62 | 5.82 | 25.2% | 中度控盘 |