最新收盘价
4.13
元
↑ 0.05
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
1,242.51 万
资金动向
💰 资金流入
机构参与度
34.9%
控盘程度
中度控盘
📈 三湘印象 (000863) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.13 | 1.23% | 1,022.67 万 | 738.00 万 | 5,228.20 万 | 4,270.36 万 | 1,242.51 万 | 3.54% | 496.00 | 4.14 | 34.9% | 中度控盘 |
| 2025-11-05 | 4.08 | 4.08% | 1,005.47 万 | 567.74 万 | 4,392.01 万 | 4,111.42 万 | 718.32 万 | 3.16% | 490.00 | 4.03 | 33.3% | 中度控盘 |
| 2025-11-04 | 3.92 | 0.77% | 196.50 万 | 0.00 万 | 1,700.45 万 | 1,409.25 万 | 487.70 万 | 1.55% | 470.78 | 3.92 | 27.6% | 中度控盘 |
| 2025-11-03 | 3.89 | 2.10% | 227.05 万 | 201.36 万 | 1,242.03 万 | 1,469.63 万 | -201.91 万 | 1.51% | 467.18 | 3.85 | 26.3% | 中度控盘 |
| 2025-10-31 | 3.81 | 0.00% | 103.14 万 | 0.00 万 | 1,575.76 万 | 897.68 万 | 781.22 万 | 1.37% | 457.57 | 3.82 | 30.1% | 中度控盘 |
| 2025-10-30 | 3.81 | -2.06% | 299.93 万 | 699.96 万 | 2,871.51 万 | 2,080.60 万 | 390.88 万 | 1.83% | 457.57 | 3.83 | 36.0% | 中度控盘 |
| 2025-10-29 | 3.89 | 0.52% | 173.40 万 | 387.10 万 | 1,789.29 万 | 1,149.32 万 | 426.27 万 | 1.45% | 467.18 | 3.86 | 30.6% | 中度控盘 |
| 2025-10-28 | 3.87 | 0.26% | 249.26 万 | 385.46 万 | 2,014.48 万 | 1,607.32 万 | 270.94 万 | 1.67% | 464.78 | 3.86 | 31.0% | 中度控盘 |
| 2025-10-27 | 3.86 | 1.58% | 700.66 万 | 109.07 万 | 2,485.05 万 | 2,253.83 万 | 822.81 万 | 2.42% | 463.58 | 3.87 | 30.4% | 中度控盘 |
| 2025-10-24 | 3.80 | -0.52% | 222.67 万 | 108.95 万 | 2,894.65 万 | 2,191.89 万 | 816.48 万 | 2.07% | 456.37 | 3.80 | 32.3% | 中度控盘 |
| 2025-10-23 | 3.82 | 0.79% | 662.79 万 | 149.46 万 | 1,761.04 万 | 1,496.16 万 | 778.21 万 | 1.88% | 458.77 | 3.80 | 30.2% | 中度控盘 |
| 2025-10-22 | 3.79 | 0.80% | 214.54 万 | 796.37 万 | 2,549.28 万 | 2,901.16 万 | -933.71 万 | 2.58% | 455.17 | 3.79 | 27.4% | 中度控盘 |
| 2025-10-21 | 3.76 | 4.74% | 907.17 万 | 352.98 万 | 4,246.14 万 | 4,276.50 万 | 523.83 万 | 3.20% | 451.57 | 3.70 | 34.3% | 中度控盘 |
| 2025-10-20 | 3.59 | 0.28% | 237.95 万 | 531.68 万 | 1,218.05 万 | 712.03 万 | 212.29 万 | 1.34% | 431.15 | 3.60 | 28.0% | 中度控盘 |
| 2025-10-17 | 3.58 | -1.65% | 0.00 万 | 340.22 万 | 2,107.82 万 | 2,386.63 万 | -619.03 万 | 1.87% | 429.95 | 3.62 | 29.6% | 中度控盘 |
| 2025-10-16 | 3.64 | -0.27% | 0.00 万 | 362.53 万 | 1,986.45 万 | 1,115.93 万 | 508.00 万 | 1.45% | 437.15 | 3.63 | 32.7% | 中度控盘 |
| 2025-10-15 | 3.65 | 1.67% | 711.00 万 | 448.73 万 | 2,367.21 万 | 2,276.18 万 | 353.29 万 | 1.94% | 438.36 | 3.64 | 35.0% | 中度控盘 |
| 2025-10-14 | 3.59 | 0.00% | 289.69 万 | 442.41 万 | 2,058.49 万 | 2,203.65 万 | -297.89 万 | 1.94% | 431.15 | 3.64 | 29.2% | 中度控盘 |
| 2025-10-13 | 3.59 | 0.00% | 567.64 万 | 368.52 万 | 1,963.57 万 | 1,654.40 万 | 508.30 万 | 2.00% | 431.15 | 3.56 | 30.0% | 中度控盘 |
| 2025-10-10 | 3.59 | 1.13% | 386.80 万 | 467.55 万 | 1,656.67 万 | 1,838.50 万 | -262.58 万 | 1.98% | 431.15 | 3.58 | 26.8% | 中度控盘 |
| 2025-10-09 | 3.55 | -2.47% | 612.97 万 | 921.60 万 | 2,116.67 万 | 2,118.90 万 | -310.87 万 | 2.46% | 426.35 | 3.54 | 28.1% | 中度控盘 |
| 2025-09-30 | 3.64 | -0.82% | 171.25 万 | 0.00 万 | 1,656.61 万 | 1,339.44 万 | 488.42 万 | 1.58% | 437.15 | 3.64 | 27.5% | 中度控盘 |
| 2025-09-29 | 3.67 | 1.94% | 356.23 万 | 148.85 万 | 1,840.33 万 | 1,351.85 万 | 695.87 万 | 1.91% | 366.15 | 3.63 | 28.9% | 中度控盘 |
| 2025-09-26 | 3.60 | -0.83% | 212.22 万 | 325.18 万 | 1,077.38 万 | 1,373.44 万 | -409.03 万 | 1.56% | 359.17 | 3.64 | 25.3% | 中度控盘 |
| 2025-09-25 | 3.63 | -1.36% | 305.04 万 | 330.44 万 | 3,863.08 万 | 4,027.16 万 | -189.48 万 | 2.37% | 362.16 | 3.63 | 38.2% | 中度控盘 |
| 2025-09-24 | 3.68 | 1.10% | 520.77 万 | 546.82 万 | 2,205.44 万 | 2,399.17 万 | -219.78 万 | 2.24% | 367.15 | 3.67 | 30.3% | 中度控盘 |
| 2025-09-23 | 3.64 | -2.41% | 1,499.19 万 | 856.44 万 | 3,667.76 万 | 3,167.29 万 | 1,143.23 万 | 3.27% | 363.16 | 3.59 | 34.6% | 中度控盘 |
| 2025-09-22 | 3.73 | -2.10% | 361.13 万 | 963.04 万 | 2,574.89 万 | 1,788.37 万 | 184.61 万 | 2.37% | 372.14 | 3.72 | 29.4% | 中度控盘 |
| 2025-09-19 | 3.81 | 0.79% | 216.85 万 | 663.75 万 | 3,772.29 万 | 4,106.97 万 | -781.59 万 | 3.51% | 380.12 | 3.77 | 28.3% | 中度控盘 |
| 2025-09-18 | 3.78 | -5.03% | 965.29 万 | 2,318.90 万 | 7,077.14 万 | 8,861.11 万 | -3,137.58 万 | 5.61% | 377.13 | 3.85 | 31.4% | 中度控盘 |
| 2025-09-17 | 3.98 | 3.92% | 1,282.79 万 | 1,753.99 万 | 7,907.91 万 | 8,270.69 万 | -833.97 万 | 6.35% | 397.08 | 3.94 | 32.2% | 中度控盘 |
| 2025-09-16 | 3.83 | 1.32% | 731.10 万 | 2,551.77 万 | 5,823.08 万 | 6,408.20 万 | -2,405.79 万 | 5.46% | 382.11 | 3.82 | 30.7% | 中度控盘 |
| 2025-09-15 | 3.78 | 4.13% | 4,315.71 万 | 3,811.07 万 | 9,379.93 万 | 9,156.04 万 | 728.52 万 | 7.53% | 377.13 | 3.74 | 39.8% | 中度控盘 |
| 2025-09-12 | 3.63 | 1.11% | 1,541.23 万 | 1,926.31 万 | 3,732.20 万 | 3,790.20 万 | -443.07 万 | 3.19% | 362.16 | 3.62 | 38.4% | 中度控盘 |
| 2025-09-11 | 3.59 | 0.28% | 1,814.11 万 | 1,086.21 万 | 2,665.93 万 | 2,923.19 万 | 470.64 万 | 2.48% | 358.17 | 3.56 | 40.5% | 完全控盘 |
| 2025-09-10 | 3.58 | 2.58% | 1,917.06 万 | 1,028.16 万 | 4,386.90 万 | 4,103.96 万 | 1,171.84 万 | 3.68% | 357.17 | 3.55 | 38.9% | 中度控盘 |
| 2025-09-09 | 3.49 | 0.58% | 399.84 万 | 403.10 万 | 2,491.08 万 | 1,798.19 万 | 689.63 万 | 1.83% | 348.19 | 3.49 | 38.5% | 中度控盘 |
| 2025-09-08 | 3.47 | 0.87% | 980.97 万 | 415.21 万 | 1,599.17 万 | 1,767.54 万 | 397.39 万 | 1.63% | 346.20 | 3.47 | 38.1% | 中度控盘 |