最新收盘价
7.19
元
↓ -0.07
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-3,712.03 万
资金动向
💸 资金流出
机构参与度
32.0%
控盘程度
中度控盘
📈 石化机械 (000852) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.19 | -0.96% | 2,078.34 万 | 5,699.95 万 | 6,581.71 万 | 6,672.13 万 | -3,712.03 万 | 4.05% | 748.67 | 7.21 | 32.0% | 中度控盘 |
| 2025-11-05 | 7.26 | 0.55% | 3,343.74 万 | 3,026.77 万 | 7,972.03 万 | 8,858.44 万 | -569.43 万 | 4.50% | 755.96 | 7.26 | 34.8% | 中度控盘 |
| 2025-11-04 | 7.22 | -0.96% | 2,660.96 万 | 5,851.64 万 | 7,594.79 万 | 1.08 亿 | -6,397.28 万 | 5.54% | 751.79 | 7.19 | 30.2% | 中度控盘 |
| 2025-11-03 | 7.29 | 0.55% | 2,193.35 万 | 7,521.36 万 | 9,502.00 万 | 8,795.35 万 | -4,621.36 万 | 5.38% | 759.08 | 7.27 | 32.9% | 中度控盘 |
| 2025-10-31 | 7.25 | 0.55% | 6,340.96 万 | 4,422.27 万 | 1.18 亿 | 1.33 亿 | 503.31 万 | 6.96% | 754.92 | 7.31 | 36.0% | 中度控盘 |
| 2025-10-30 | 7.21 | -3.87% | 6,030.47 万 | 6,033.43 万 | 1.25 亿 | 1.74 亿 | -4,977.82 万 | 8.46% | 750.75 | 7.31 | 33.0% | 中度控盘 |
| 2025-10-29 | 7.50 | -3.97% | 4,978.47 万 | 8,303.09 万 | 2.21 亿 | 2.29 亿 | -4,130.53 万 | 11.79% | 780.95 | 7.57 | 33.5% | 中度控盘 |
| 2025-10-28 | 7.81 | -0.13% | 1.50 亿 | 1.03 亿 | 3.73 亿 | 3.22 亿 | 9,877.85 万 | 18.21% | 813.23 | 7.79 | 37.6% | 中度控盘 |
| 2025-10-27 | 7.82 | -7.02% | 1.72 亿 | 2.02 亿 | 3.86 亿 | 3.63 亿 | -745.64 万 | 21.98% | 814.27 | 7.81 | 36.2% | 中度控盘 |
| 2025-10-24 | 8.41 | -9.96% | 2.35 亿 | 4.58 亿 | 2.74 亿 | 2.89 亿 | -2.39 亿 | 16.43% | 875.70 | 8.61 | 41.1% | 完全控盘 |
| 2025-10-23 | 9.34 | 10.01% | 7.44 亿 | 8.48 亿 | 4.62 亿 | 6.16 亿 | -2.58 亿 | 28.76% | 972.54 | 9.30 | 49.2% | 完全控盘 |
| 2025-10-22 | 8.49 | 9.97% | 4,339.19 万 | 501.42 万 | 0.00 万 | 1,348.21 万 | 2,489.55 万 | 0.83% | 884.03 | 8.49 | 58.7% | 完全控盘 |
| 2025-10-21 | 7.72 | 9.97% | 1.36 亿 | 6,536.83 万 | 1,812.42 万 | 3,399.76 万 | 5,454.11 万 | 2.95% | 803.86 | 7.72 | 58.0% | 完全控盘 |
| 2025-10-20 | 7.02 | 10.03% | 7,368.49 万 | 1,969.99 万 | 3,829.57 万 | 5,253.82 万 | 3,974.24 万 | 3.25% | 730.97 | 6.71 | 45.0% | 完全控盘 |
| 2025-10-17 | 6.38 | -1.39% | 351.84 万 | 291.24 万 | 1,200.64 万 | 1,210.55 万 | 50.68 万 | 0.86% | 664.33 | 6.44 | 30.2% | 中度控盘 |
| 2025-10-16 | 6.47 | -0.92% | 266.11 万 | 533.04 万 | 1,357.55 万 | 1,244.92 万 | -154.30 万 | 0.92% | 673.70 | 6.48 | 28.6% | 中度控盘 |
| 2025-10-15 | 6.53 | 0.77% | 126.55 万 | 525.60 万 | 1,563.40 万 | 1,367.35 万 | -203.00 万 | 0.95% | 679.95 | 6.51 | 28.2% | 中度控盘 |
| 2025-10-14 | 6.48 | 0.62% | 204.31 万 | 498.70 万 | 1,220.56 万 | 2,121.86 万 | -1,195.69 万 | 1.21% | 674.74 | 6.49 | 23.3% | 轻度控盘 |
| 2025-10-13 | 6.44 | -1.08% | 321.97 万 | 879.97 万 | 1,415.76 万 | 1,374.28 万 | -516.53 万 | 1.24% | 670.57 | 6.38 | 27.4% | 中度控盘 |
| 2025-10-10 | 6.51 | 0.31% | 334.47 万 | 296.09 万 | 1,832.23 万 | 2,588.21 万 | -717.60 万 | 1.21% | 677.86 | 6.51 | 31.4% | 中度控盘 |
| 2025-10-09 | 6.49 | 1.41% | 589.46 万 | 1,658.29 万 | 2,834.12 万 | 1,991.40 万 | -226.12 万 | 1.39% | 675.78 | 6.46 | 37.6% | 中度控盘 |
| 2025-09-30 | 6.40 | 0.16% | 351.00 万 | 251.19 万 | 1,072.48 万 | 1,093.22 万 | 79.07 万 | 0.69% | 666.41 | 6.39 | 33.7% | 中度控盘 |
| 2025-09-29 | 6.39 | 0.79% | 141.44 万 | 465.38 万 | 2,063.85 万 | 1,517.62 万 | 222.30 万 | 1.10% | 108.97 | 6.36 | 33.0% | 中度控盘 |
| 2025-09-26 | 6.34 | 0.79% | 868.47 万 | 135.23 万 | 970.60 万 | 1,564.70 万 | 139.14 万 | 0.92% | 108.12 | 6.33 | 32.5% | 中度控盘 |
| 2025-09-25 | 6.29 | -2.02% | 688.23 万 | 3,331.39 万 | 2,020.80 万 | 1,741.32 万 | -2,363.67 万 | 1.48% | 107.27 | 6.33 | 30.5% | 中度控盘 |
| 2025-09-24 | 6.42 | 0.47% | 368.53 万 | 1,067.33 万 | 1,239.40 万 | 865.16 万 | -324.56 万 | 0.93% | 109.48 | 6.42 | 28.4% | 中度控盘 |
| 2025-09-23 | 6.39 | -0.78% | 506.57 万 | 1,131.74 万 | 1,653.92 万 | 1,993.26 万 | -964.51 万 | 1.41% | 108.97 | 6.35 | 26.6% | 中度控盘 |
| 2025-09-22 | 6.44 | -0.46% | 0.00 万 | 1,556.26 万 | 1,200.62 万 | 915.30 万 | -1,270.94 万 | 0.93% | 109.82 | 6.42 | 25.6% | 中度控盘 |
| 2025-09-19 | 6.47 | -1.07% | 376.15 万 | 1,399.24 万 | 1,324.11 万 | 1,964.20 万 | -1,663.19 万 | 1.13% | 110.34 | 6.48 | 28.3% | 中度控盘 |
| 2025-09-18 | 6.54 | -1.51% | 707.40 万 | 390.76 万 | 2,917.40 万 | 2,684.48 万 | 549.57 万 | 1.57% | 111.53 | 6.62 | 34.7% | 中度控盘 |
| 2025-09-17 | 6.64 | -0.90% | 139.64 万 | 902.03 万 | 2,103.56 万 | 2,451.64 万 | -1,110.46 万 | 1.17% | 113.23 | 6.68 | 31.4% | 中度控盘 |
| 2025-09-16 | 6.70 | -0.30% | 235.45 万 | 1,167.92 万 | 1,406.85 万 | 1,309.55 万 | -835.17 万 | 0.97% | 114.26 | 6.69 | 30.1% | 中度控盘 |
| 2025-09-15 | 6.72 | 0.60% | 389.31 万 | 347.92 万 | 2,327.19 万 | 1,992.48 万 | 376.10 万 | 1.20% | 114.60 | 6.68 | 35.9% | 中度控盘 |
| 2025-09-12 | 6.68 | -1.91% | 714.11 万 | 2,316.16 万 | 3,012.81 万 | 2,955.74 万 | -1,544.97 万 | 1.67% | 113.92 | 6.71 | 34.5% | 中度控盘 |
| 2025-09-11 | 6.81 | 1.19% | 974.77 万 | 314.51 万 | 3,566.68 万 | 2,921.87 万 | 1,305.08 万 | 1.86% | 116.13 | 6.73 | 34.5% | 中度控盘 |
| 2025-09-10 | 6.73 | 1.36% | 143.86 万 | 301.52 万 | 1,391.35 万 | 1,175.85 万 | 57.85 万 | 0.94% | 114.77 | 6.69 | 26.9% | 中度控盘 |
| 2025-09-09 | 6.64 | -1.92% | 301.55 万 | 216.68 万 | 881.01 万 | 1,277.85 万 | -311.96 万 | 0.94% | 113.23 | 6.68 | 24.8% | 轻度控盘 |
| 2025-09-08 | 6.77 | 1.35% | 653.22 万 | 355.08 万 | 1,171.31 万 | 2,426.60 万 | -957.15 万 | 1.17% | 115.45 | 6.74 | 28.5% | 中度控盘 |