最新收盘价
4.92
元
↓ -0.07
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
-74.12 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 华茂股份 (000850) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.92 | -1.40% | 0.00 万 | 245.02 万 | 1,109.48 万 | 938.57 万 | -74.12 万 | 1.03% | 20.29 | 4.97 | 24.6% | 轻度控盘 |
| 2026-03-25 | 4.99 | 3.10% | 521.45 万 | 340.37 万 | 1,139.99 万 | 1,263.20 万 | 57.86 万 | 1.23% | 20.58 | 4.94 | 28.1% | 中度控盘 |
| 2026-03-24 | 4.84 | 4.31% | 0.00 万 | 140.70 万 | 1,360.81 万 | 1,454.64 万 | -234.54 万 | 1.56% | 19.96 | 4.76 | 23.9% | 轻度控盘 |
| 2026-03-23 | 4.64 | -6.07% | 794.22 万 | 917.63 万 | 1,827.26 万 | 2,142.81 万 | -438.95 万 | 2.11% | 19.14 | 4.73 | 27.6% | 中度控盘 |
| 2026-03-20 | 4.94 | -1.98% | 633.98 万 | 361.24 万 | 1,296.24 万 | 1,319.70 万 | 249.28 万 | 1.18% | 20.37 | 5.00 | 29.7% | 中度控盘 |
| 2026-03-19 | 5.04 | -2.70% | 0.35 万 | 496.53 万 | 736.90 万 | 1,247.53 万 | -1,006.81 万 | 1.13% | 20.79 | 5.07 | 17.1% | 轻度控盘 |
| 2026-03-18 | 5.18 | 0.58% | 0.00 万 | 127.16 万 | 732.43 万 | 1,261.89 万 | -656.62 万 | 0.94% | 21.36 | 5.15 | 18.8% | 轻度控盘 |
| 2026-03-17 | 5.15 | -1.72% | 0.00 万 | 108.13 万 | 608.46 万 | 828.41 万 | -328.08 万 | 0.93% | 21.24 | 5.21 | 17.6% | 轻度控盘 |
| 2026-03-16 | 5.24 | -1.69% | 0.00 万 | 593.85 万 | 1,247.02 万 | 1,732.06 万 | -1,078.89 万 | 1.40% | 21.61 | 5.25 | 21.3% | 轻度控盘 |
| 2026-03-13 | 5.33 | -1.11% | 155.70 万 | 266.76 万 | 679.56 万 | 1,115.18 万 | -546.67 万 | 0.98% | 21.98 | 5.38 | 21.7% | 轻度控盘 |
| 2026-03-12 | 5.39 | -1.10% | 423.29 万 | 618.86 万 | 1,222.74 万 | 1,927.30 万 | -900.13 万 | 1.24% | 22.23 | 5.43 | 27.6% | 中度控盘 |
| 2026-03-11 | 5.45 | 0.18% | 96.31 万 | 179.21 万 | 1,284.96 万 | 1,710.38 万 | -508.31 万 | 0.96% | 22.48 | 5.44 | 28.5% | 中度控盘 |
| 2026-03-10 | 5.44 | -0.18% | 409.61 万 | 635.47 万 | 1,253.14 万 | 1,152.73 万 | -125.44 万 | 1.08% | 22.44 | 5.47 | 29.8% | 中度控盘 |
| 2026-03-09 | 5.45 | -0.73% | 632.39 万 | 733.30 万 | 1,194.18 万 | 2,099.34 万 | -1,006.06 万 | 1.50% | 22.48 | 5.42 | 26.2% | 中度控盘 |
| 2026-03-06 | 5.49 | 2.43% | 604.34 万 | 903.52 万 | 1,445.26 万 | 1,214.79 万 | -68.70 万 | 1.24% | 22.64 | 5.45 | 30.7% | 中度控盘 |
| 2026-03-05 | 5.36 | -0.19% | 487.48 万 | 230.98 万 | 1,328.12 万 | 2,027.36 万 | -442.74 万 | 1.46% | 22.11 | 5.40 | 26.6% | 中度控盘 |
| 2026-03-04 | 5.37 | -0.19% | 533.45 万 | 789.44 万 | 1,580.42 万 | 2,176.34 万 | -851.90 万 | 1.55% | 22.15 | 5.38 | 29.0% | 中度控盘 |
| 2026-03-03 | 5.38 | -4.78% | 570.32 万 | 2,058.68 万 | 2,901.25 万 | 2,502.94 万 | -1,090.04 万 | 2.28% | 22.19 | 5.49 | 30.5% | 中度控盘 |
| 2026-03-02 | 5.65 | -3.09% | 1,048.30 万 | 2,517.34 万 | 3,172.44 万 | 2,874.76 万 | -1,171.36 万 | 2.27% | 23.30 | 5.65 | 32.6% | 中度控盘 |
| 2026-02-27 | 5.83 | 1.57% | 463.00 万 | 910.49 万 | 1,405.69 万 | 1,325.92 万 | -367.73 万 | 1.20% | 24.04 | 5.79 | 29.8% | 中度控盘 |
| 2026-02-26 | 5.74 | -1.71% | 145.34 万 | 912.86 万 | 1,488.11 万 | 1,747.08 万 | -1,026.49 万 | 1.25% | 23.67 | 5.74 | 27.5% | 中度控盘 |
| 2026-02-25 | 5.84 | 1.39% | 484.67 万 | 493.19 万 | 2,260.21 万 | 1,900.98 万 | 350.70 万 | 1.30% | 24.08 | 5.82 | 35.0% | 中度控盘 |
| 2026-02-24 | 5.76 | 2.86% | 729.85 万 | 349.99 万 | 1,771.03 万 | 2,112.04 万 | 38.86 万 | 1.67% | 23.76 | 5.76 | 28.7% | 中度控盘 |
| 2026-02-13 | 5.60 | -3.45% | 148.50 万 | 352.43 万 | 2,387.09 万 | 1,508.44 万 | 674.72 万 | 1.71% | 23.10 | 5.67 | 29.8% | 中度控盘 |
| 2026-02-12 | 5.80 | -2.52% | 652.80 万 | 845.53 万 | 3,114.56 万 | 1,885.66 万 | 1,036.16 万 | 2.31% | 23.92 | 5.75 | 31.4% | 中度控盘 |
| 2026-02-11 | 5.95 | 6.06% | 5,170.79 万 | 2,145.91 万 | 5,614.33 万 | 7,729.58 万 | 909.63 万 | 5.18% | 24.54 | 5.76 | 35.6% | 中度控盘 |
| 2026-02-10 | 5.61 | -6.66% | 1,085.34 万 | 6,778.06 万 | 6,639.80 万 | 7,292.96 万 | -6,345.88 万 | 4.41% | 23.14 | 5.78 | 31.5% | 中度控盘 |
| 2026-02-09 | 6.01 | 0.00% | 328.28 万 | 697.90 万 | 2,052.31 万 | 1,521.71 万 | 160.99 万 | 1.30% | 24.79 | 6.01 | 31.3% | 中度控盘 |
| 2026-02-06 | 6.01 | -0.50% | 579.43 万 | 471.38 万 | 1,736.52 万 | 2,516.12 万 | -671.56 万 | 1.46% | 24.79 | 6.05 | 28.9% | 中度控盘 |
| 2026-02-05 | 6.04 | -0.33% | 419.97 万 | 496.77 万 | 2,620.79 万 | 2,547.62 万 | -3.63 万 | 1.74% | 24.91 | 6.08 | 30.1% | 中度控盘 |
| 2026-02-04 | 6.06 | 0.66% | 509.57 万 | 289.10 万 | 2,256.12 万 | 2,526.86 万 | -50.27 万 | 1.59% | 24.99 | 6.04 | 30.1% | 中度控盘 |
| 2026-02-03 | 6.02 | 0.84% | 145.83 万 | 796.76 万 | 2,508.37 万 | 2,692.24 万 | -834.81 万 | 1.79% | 24.83 | 6.00 | 27.7% | 中度控盘 |
| 2026-02-02 | 5.97 | -5.69% | 767.10 万 | 3,010.21 万 | 3,624.39 万 | 3,108.35 万 | -1,727.07 万 | 2.54% | 24.62 | 6.08 | 29.3% | 中度控盘 |
| 2026-01-30 | 6.33 | 1.44% | 469.73 万 | 365.68 万 | 3,908.86 万 | 3,884.42 万 | 128.50 万 | 2.52% | 26.11 | 6.29 | 30.3% | 中度控盘 |
| 2026-01-29 | 6.24 | -3.70% | 0.00 万 | 997.64 万 | 3,153.36 万 | 3,904.38 万 | -1,748.66 万 | 2.35% | 25.73 | 6.33 | 27.0% | 中度控盘 |
| 2026-01-28 | 6.48 | 4.18% | 2,332.73 万 | 464.39 万 | 6,713.52 万 | 5,437.53 万 | 3,144.33 万 | 3.36% | 26.72 | 6.42 | 38.6% | 中度控盘 |
| 2026-01-27 | 6.22 | -1.43% | 1,612.96 万 | 1,411.53 万 | 3,088.72 万 | 4,632.44 万 | -1,342.30 万 | 2.67% | 25.65 | 6.16 | 31.0% | 中度控盘 |