最新收盘价
4.78
元
↑ 0.07
(1.49%)
当日涨跌幅
1.49%
今日变动
📈 上涨
主力净流入
398.51 万
资金动向
💰 资金流入
机构参与度
28.9%
控盘程度
中度控盘
📈 华茂股份 (000850) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.78 | 1.49% | 770.16 万 | 238.25 万 | 1,965.69 万 | 2,099.09 万 | 398.51 万 | 1.85% | 19.71 | 4.75 | 28.9% | 中度控盘 |
| 2025-11-05 | 4.71 | 0.86% | 143.19 万 | 0.00 万 | 1,040.51 万 | 1,635.61 万 | -451.91 万 | 1.36% | 19.42 | 4.69 | 21.2% | 轻度控盘 |
| 2025-11-04 | 4.67 | 0.00% | 0.00 万 | 0.00 万 | 1,205.23 万 | 2,024.05 万 | -818.82 万 | 1.39% | 19.26 | 4.67 | 21.2% | 轻度控盘 |
| 2025-11-03 | 4.67 | -0.43% | 303.91 万 | 120.69 万 | 1,379.65 万 | 1,244.89 万 | 317.97 万 | 1.65% | 19.26 | 4.66 | 23.6% | 轻度控盘 |
| 2025-10-31 | 4.69 | 1.30% | 271.14 万 | 113.53 万 | 1,101.97 万 | 1,574.41 万 | -314.83 万 | 1.57% | 19.34 | 4.66 | 22.4% | 轻度控盘 |
| 2025-10-30 | 4.63 | -1.49% | 114.98 万 | 314.42 万 | 1,439.42 万 | 1,016.68 万 | 223.31 万 | 1.45% | 19.09 | 4.66 | 25.2% | 中度控盘 |
| 2025-10-29 | 4.70 | 0.64% | 443.27 万 | 239.04 万 | 1,534.72 万 | 1,645.87 万 | 93.08 万 | 1.61% | 19.38 | 4.65 | 27.8% | 中度控盘 |
| 2025-10-28 | 4.67 | -1.06% | 101.21 万 | 164.22 万 | 1,262.43 万 | 1,194.98 万 | 4.45 万 | 1.22% | 19.26 | 4.68 | 26.4% | 中度控盘 |
| 2025-10-27 | 4.72 | 1.51% | 522.61 万 | 117.84 万 | 1,909.14 万 | 1,996.64 万 | 317.26 万 | 1.70% | 19.47 | 4.68 | 30.3% | 中度控盘 |
| 2025-10-24 | 4.65 | -0.85% | 302.29 万 | 319.38 万 | 1,987.27 万 | 2,073.14 万 | -102.96 万 | 1.97% | 19.18 | 4.70 | 25.8% | 中度控盘 |
| 2025-10-23 | 4.69 | 1.08% | 424.52 万 | 454.78 万 | 1,649.95 万 | 1,486.05 万 | 133.63 万 | 1.61% | 19.34 | 4.65 | 27.6% | 中度控盘 |
| 2025-10-22 | 4.64 | -1.49% | 166.55 万 | 412.09 万 | 1,264.87 万 | 2,197.95 万 | -1,178.62 万 | 1.79% | 19.14 | 4.65 | 20.9% | 轻度控盘 |
| 2025-10-21 | 4.71 | 4.43% | 950.16 万 | 887.54 万 | 3,126.33 万 | 2,421.08 万 | 767.88 万 | 3.19% | 19.42 | 4.68 | 25.2% | 中度控盘 |
| 2025-10-20 | 4.51 | 1.12% | 0.00 万 | 193.75 万 | 893.73 万 | 845.59 万 | -145.61 万 | 1.15% | 18.60 | 4.50 | 19.5% | 轻度控盘 |
| 2025-10-17 | 4.46 | -0.89% | 0.00 万 | 0.00 万 | 393.95 万 | 1,202.10 万 | -808.15 万 | 1.21% | 18.39 | 4.49 | 14.5% | 轻度控盘 |
| 2025-10-16 | 4.50 | -2.39% | 445.10 万 | 1,171.02 万 | 2,184.96 万 | 5,606.59 万 | -4,147.55 万 | 2.37% | 18.56 | 4.54 | 25.0% | 轻度控盘 |
| 2025-10-15 | 4.61 | 0.88% | 0.00 万 | 154.56 万 | 1,053.59 万 | 1,129.57 万 | -230.55 万 | 1.18% | 19.01 | 4.60 | 22.0% | 轻度控盘 |
| 2025-10-14 | 4.57 | 0.22% | 0.00 万 | 223.29 万 | 1,261.43 万 | 1,775.74 万 | -737.60 万 | 1.45% | 18.85 | 4.57 | 22.0% | 轻度控盘 |
| 2025-10-13 | 4.56 | -1.08% | 991.23 万 | 1,041.74 万 | 848.36 万 | 1,956.91 万 | -1,159.06 万 | 1.86% | 18.81 | 4.51 | 24.6% | 轻度控盘 |
| 2025-10-10 | 4.61 | 0.22% | 569.68 万 | 381.04 万 | 1,411.60 万 | 2,313.27 万 | -713.04 万 | 2.08% | 19.01 | 4.61 | 24.0% | 轻度控盘 |
| 2025-10-09 | 4.60 | 0.00% | 837.61 万 | 107.34 万 | 2,628.08 万 | 1,943.32 万 | 1,415.02 万 | 2.56% | 18.97 | 4.57 | 29.5% | 中度控盘 |
| 2025-09-30 | 4.60 | 1.77% | 920.19 万 | 909.57 万 | 1,115.87 万 | 1,405.53 万 | -279.04 万 | 2.00% | 18.97 | 4.50 | 26.4% | 中度控盘 |
| 2025-09-29 | 4.52 | 2.49% | 1,327.22 万 | 326.58 万 | 1,886.33 万 | 2,671.25 万 | 215.72 万 | 2.69% | 22.10 | 4.45 | 30.7% | 中度控盘 |
| 2025-09-26 | 4.41 | 0.92% | 1,339.01 万 | 110.65 万 | 2,508.90 万 | 1,340.28 万 | 2,396.98 万 | 2.48% | 21.56 | 4.41 | 34.5% | 中度控盘 |
| 2025-09-25 | 4.37 | 1.39% | 1,981.69 万 | 0.00 万 | 2,076.65 万 | 2,028.41 万 | 2,029.93 万 | 2.19% | 21.37 | 4.36 | 37.0% | 中度控盘 |
| 2025-09-24 | 4.31 | 0.70% | 0.00 万 | 107.25 万 | 968.22 万 | 1,651.63 万 | -790.66 万 | 1.09% | 21.07 | 4.30 | 23.3% | 轻度控盘 |
| 2025-09-23 | 4.28 | -1.38% | 231.25 万 | 0.00 万 | 1,049.72 万 | 1,640.96 万 | -359.99 万 | 1.31% | 20.93 | 4.26 | 24.8% | 轻度控盘 |
| 2025-09-22 | 4.34 | -0.46% | 0.00 万 | 386.07 万 | 1,050.07 万 | 647.50 万 | 16.50 万 | 1.08% | 21.22 | 4.32 | 25.0% | 中度控盘 |
| 2025-09-19 | 4.36 | -0.68% | 326.29 万 | 0.00 万 | 880.28 万 | 1,366.68 万 | -160.12 万 | 1.22% | 21.32 | 4.35 | 25.8% | 中度控盘 |
| 2025-09-18 | 4.39 | -2.01% | 0.00 万 | 599.61 万 | 2,155.95 万 | 1,874.52 万 | -318.18 万 | 1.78% | 21.46 | 4.44 | 28.3% | 中度控盘 |
| 2025-09-17 | 4.48 | -1.75% | 700.58 万 | 696.79 万 | 1,336.01 万 | 1,823.20 万 | -483.40 万 | 1.60% | 21.90 | 4.50 | 28.6% | 中度控盘 |
| 2025-09-16 | 4.56 | 1.33% | 109.87 万 | 754.15 万 | 1,262.04 万 | 1,376.19 万 | -758.43 万 | 1.27% | 22.29 | 4.54 | 26.3% | 中度控盘 |
| 2025-09-15 | 4.50 | -0.66% | 105.15 万 | 349.63 万 | 1,178.19 万 | 954.60 万 | -20.90 万 | 1.13% | 22.00 | 4.51 | 28.0% | 中度控盘 |
| 2025-09-12 | 4.53 | -0.22% | 209.76 万 | 113.73 万 | 1,409.76 万 | 1,571.46 万 | -65.67 万 | 1.23% | 22.15 | 4.54 | 29.1% | 中度控盘 |
| 2025-09-11 | 4.54 | 0.89% | 762.47 万 | 230.32 万 | 1,654.17 万 | 1,501.33 万 | 684.99 万 | 1.68% | 22.20 | 4.48 | 30.1% | 中度控盘 |
| 2025-09-10 | 4.50 | 0.22% | 0.00 万 | 0.00 万 | 661.09 万 | 667.66 万 | -6.57 万 | 0.92% | 22.00 | 4.50 | 20.4% | 轻度控盘 |
| 2025-09-09 | 4.49 | -1.10% | 113.00 万 | 456.10 万 | 1,154.53 万 | 1,116.22 万 | -304.79 万 | 1.18% | 21.95 | 4.51 | 25.7% | 中度控盘 |
| 2025-09-08 | 4.54 | 0.67% | 430.82 万 | 225.50 万 | 782.09 万 | 1,339.09 万 | -351.68 万 | 1.23% | 22.20 | 4.53 | 23.1% | 轻度控盘 |