最新收盘价
8.88
元
↓ -0.03
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
-1,391.14 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 承德露露 (000848) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.88 | -0.34% | 1,099.64 万 | 1,337.85 万 | 3,735.98 万 | 4,888.90 万 | -1,391.14 万 | 1.68% | 18.27 | 8.89 | 30.1% | 中度控盘 |
| 2025-11-05 | 8.91 | -1.66% | 761.39 万 | 2,746.57 万 | 5,439.34 万 | 5,601.52 万 | -2,147.37 万 | 2.56% | 18.34 | 8.94 | 28.6% | 中度控盘 |
| 2025-11-04 | 9.06 | -4.23% | 2,551.59 万 | 4,869.98 万 | 7,466.54 万 | 8,769.42 万 | -3,621.26 万 | 3.54% | 18.64 | 9.13 | 32.5% | 中度控盘 |
| 2025-11-03 | 9.46 | 2.49% | 2,237.81 万 | 2,185.87 万 | 1.08 亿 | 7,201.78 万 | 3,677.00 万 | 3.27% | 19.47 | 9.36 | 39.4% | 中度控盘 |
| 2025-10-31 | 9.23 | 2.21% | 1,653.78 万 | 1,727.47 万 | 1.46 亿 | 9,503.61 万 | 4,991.51 万 | 3.65% | 18.99 | 9.19 | 40.3% | 完全控盘 |
| 2025-10-30 | 9.03 | 1.35% | 404.70 万 | 803.55 万 | 1.06 亿 | 5,902.60 万 | 4,262.07 万 | 2.79% | 18.58 | 9.00 | 35.8% | 中度控盘 |
| 2025-10-29 | 8.91 | -0.22% | 481.81 万 | 179.25 万 | 1,691.79 万 | 2,253.14 万 | -258.79 万 | 1.02% | 18.34 | 8.90 | 25.4% | 中度控盘 |
| 2025-10-28 | 8.93 | -0.22% | 21.79 万 | 178.29 万 | 2,111.01 万 | 1,427.69 万 | 526.83 万 | 0.94% | 18.38 | 8.90 | 26.4% | 中度控盘 |
| 2025-10-27 | 8.95 | 1.47% | 819.13 万 | 559.53 万 | 4,810.40 万 | 4,193.27 万 | 876.73 万 | 1.85% | 18.42 | 8.95 | 31.3% | 中度控盘 |
| 2025-10-24 | 8.82 | -1.12% | 287.49 万 | 1,496.92 万 | 3,257.79 万 | 3,281.69 万 | -1,233.33 万 | 1.46% | 18.15 | 8.85 | 28.2% | 中度控盘 |
| 2025-10-23 | 8.92 | 1.02% | 2,615.32 万 | 3,164.14 万 | 4,721.26 万 | 6,100.23 万 | -1,927.79 万 | 2.49% | 18.36 | 8.95 | 31.1% | 中度控盘 |
| 2025-10-22 | 8.83 | -0.56% | 528.09 万 | 792.50 万 | 3,681.61 万 | 3,715.52 万 | -298.32 万 | 1.35% | 18.17 | 8.90 | 31.9% | 中度控盘 |
| 2025-10-21 | 8.88 | -0.22% | 1,042.25 万 | 1,090.22 万 | 2,508.93 万 | 2,817.82 万 | -356.86 万 | 1.34% | 18.27 | 8.86 | 29.2% | 中度控盘 |
| 2025-10-20 | 8.90 | 0.45% | 795.47 万 | 2,020.06 万 | 4,519.88 万 | 3,505.09 万 | -209.79 万 | 1.85% | 18.32 | 8.94 | 30.2% | 中度控盘 |
| 2025-10-17 | 8.86 | -1.34% | 1,054.00 万 | 1,866.26 万 | 3,616.94 万 | 3,249.56 万 | -444.89 万 | 1.63% | 18.23 | 8.92 | 31.4% | 中度控盘 |
| 2025-10-16 | 8.98 | -0.77% | 1,083.20 万 | 2,840.45 万 | 5,651.73 万 | 4,710.64 万 | -816.17 万 | 2.59% | 18.48 | 8.99 | 30.2% | 中度控盘 |
| 2025-10-15 | 9.05 | 4.50% | 9,261.31 万 | 3,474.54 万 | 1.30 亿 | 1.20 亿 | 6,808.99 万 | 5.45% | 18.62 | 8.96 | 38.8% | 中度控盘 |
| 2025-10-14 | 8.66 | 0.23% | 737.40 万 | 1,329.82 万 | 2,996.55 万 | 2,851.63 万 | -447.49 万 | 1.22% | 17.82 | 8.64 | 34.3% | 中度控盘 |
| 2025-10-13 | 8.64 | -0.46% | 1,126.91 万 | 835.57 万 | 1,754.62 万 | 1,663.28 万 | 382.68 万 | 0.95% | 17.78 | 8.61 | 34.1% | 中度控盘 |
| 2025-10-10 | 8.68 | 2.00% | 4,031.94 万 | 874.38 万 | 2,555.03 万 | 2,867.72 万 | 2,844.87 万 | 1.51% | 17.86 | 8.65 | 40.3% | 完全控盘 |
| 2025-10-09 | 8.51 | 0.95% | 408.22 万 | 100.39 万 | 1,885.54 万 | 1,719.88 万 | 473.49 万 | 0.78% | 17.51 | 8.47 | 30.7% | 中度控盘 |
| 2025-09-30 | 8.43 | -0.82% | 225.93 万 | 826.11 万 | 916.69 万 | 1,332.94 万 | -1,016.42 万 | 0.55% | 17.35 | 8.44 | 25.7% | 中度控盘 |
| 2025-09-29 | 8.50 | -0.12% | 295.01 万 | 355.55 万 | 1,336.75 万 | 1,414.54 万 | -138.34 万 | 0.68% | 17.31 | 8.45 | 28.9% | 中度控盘 |
| 2025-09-26 | 8.51 | 0.95% | 211.93 万 | 109.60 万 | 1,829.47 万 | 1,044.25 万 | 887.55 万 | 0.69% | 17.33 | 8.49 | 31.3% | 中度控盘 |
| 2025-09-25 | 8.43 | -0.12% | 423.23 万 | 630.19 万 | 1,446.48 万 | 1,262.10 万 | -22.58 万 | 0.58% | 17.17 | 8.46 | 31.5% | 中度控盘 |
| 2025-09-24 | 8.44 | 0.72% | 0.00 万 | 0.00 万 | 953.15 万 | 959.07 万 | -5.92 万 | 0.56% | 17.19 | 8.42 | 21.3% | 轻度控盘 |
| 2025-09-23 | 8.38 | -1.18% | 0.00 万 | 142.32 万 | 1,760.80 万 | 2,062.23 万 | -443.74 万 | 1.00% | 17.07 | 8.37 | 22.0% | 轻度控盘 |
| 2025-09-22 | 8.48 | -0.82% | 182.91 万 | 317.06 万 | 1,065.47 万 | 1,482.25 万 | -550.93 万 | 0.67% | 17.27 | 8.49 | 23.0% | 轻度控盘 |
| 2025-09-19 | 8.55 | -0.47% | 137.47 万 | 195.31 万 | 1,288.86 万 | 1,778.85 万 | -547.83 万 | 0.68% | 17.41 | 8.56 | 25.1% | 中度控盘 |
| 2025-09-18 | 8.59 | -1.49% | 936.60 万 | 2,165.60 万 | 2,083.83 万 | 2,354.86 万 | -1,500.03 万 | 1.30% | 17.50 | 8.65 | 28.0% | 中度控盘 |
| 2025-09-17 | 8.72 | -0.46% | 727.33 万 | 789.94 万 | 2,069.95 万 | 2,420.91 万 | -413.58 万 | 1.05% | 17.76 | 8.76 | 30.4% | 中度控盘 |
| 2025-09-16 | 8.76 | 2.22% | 3,284.59 万 | 709.87 万 | 3,811.42 万 | 3,916.14 万 | 2,469.99 万 | 1.92% | 17.84 | 8.73 | 36.4% | 中度控盘 |
| 2025-09-15 | 8.57 | -0.35% | 352.34 万 | 532.99 万 | 1,520.31 万 | 1,617.32 万 | -277.66 万 | 0.61% | 17.45 | 8.57 | 32.1% | 中度控盘 |
| 2025-09-12 | 8.60 | -0.46% | 595.33 万 | 698.85 万 | 1,379.83 万 | 1,467.79 万 | -191.49 万 | 0.70% | 17.52 | 8.61 | 29.6% | 中度控盘 |
| 2025-09-11 | 8.64 | 0.93% | 719.70 万 | 248.72 万 | 2,018.02 万 | 2,251.18 万 | 237.82 万 | 1.02% | 17.60 | 8.59 | 28.1% | 中度控盘 |
| 2025-09-10 | 8.56 | -0.35% | 123.41 万 | 173.64 万 | 911.22 万 | 1,179.27 万 | -318.28 万 | 0.50% | 17.43 | 8.57 | 24.4% | 轻度控盘 |
| 2025-09-09 | 8.59 | -0.35% | 145.17 万 | 605.97 万 | 1,535.17 万 | 1,632.99 万 | -558.63 万 | 0.77% | 17.50 | 8.59 | 25.6% | 中度控盘 |
| 2025-09-08 | 8.62 | 0.35% | 424.19 万 | 922.15 万 | 2,112.03 万 | 1,990.37 万 | -376.31 万 | 0.97% | 17.56 | 8.61 | 28.3% | 中度控盘 |