最新收盘价
3.52
元
↑ 0.32
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
1.19 亿
资金动向
💰 资金流入
机构参与度
41.4%
控盘程度
完全控盘
📈 财信发展 (000838) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.52 | 10.00% | 1.31 亿 | 2,791.17 万 | 1.20 亿 | 1.04 亿 | 1.19 亿 | 14.11% | -155.75 | 3.36 | 41.4% | 完全控盘 |
| 2025-11-05 | 3.20 | 2.56% | 2,614.30 万 | 1,147.37 万 | 6,322.32 万 | 5,740.83 万 | 2,048.41 万 | 8.93% | -141.59 | 3.16 | 31.8% | 中度控盘 |
| 2025-11-04 | 3.12 | 1.30% | 1,778.26 万 | 2,474.44 万 | 8,638.70 万 | 9,085.15 万 | -1,142.64 万 | 13.19% | -138.05 | 3.15 | 26.9% | 中度控盘 |
| 2025-11-03 | 3.08 | 10.00% | 6,415.49 万 | 1,645.35 万 | 6,958.76 万 | 4,538.98 万 | 7,189.92 万 | 7.60% | -136.28 | 2.99 | 42.0% | 完全控盘 |
| 2025-10-31 | 2.80 | 0.36% | 0.00 万 | 223.29 万 | 830.35 万 | 1,409.51 万 | -802.45 万 | 2.19% | -123.89 | 2.80 | 17.5% | 轻度控盘 |
| 2025-10-30 | 2.79 | -2.45% | 0.00 万 | 363.92 万 | 956.30 万 | 1,286.03 万 | -693.65 万 | 2.31% | -123.45 | 2.82 | 20.4% | 轻度控盘 |
| 2025-10-29 | 2.86 | -2.05% | 111.44 万 | 2,094.60 万 | 2,574.16 万 | 1,908.82 万 | -1,317.82 万 | 3.22% | -126.54 | 2.84 | 28.0% | 中度控盘 |
| 2025-10-28 | 2.92 | 1.04% | 774.06 万 | 243.16 万 | 3,205.15 万 | 2,219.78 万 | 1,516.28 万 | 3.62% | -129.20 | 2.91 | 32.1% | 中度控盘 |
| 2025-10-27 | 2.89 | -2.03% | 128.95 万 | 432.35 万 | 1,957.97 万 | 2,570.79 万 | -916.22 万 | 3.53% | -127.87 | 2.90 | 22.2% | 轻度控盘 |
| 2025-10-24 | 2.95 | -1.34% | 146.00 万 | 154.50 万 | 4,113.21 万 | 2,619.52 万 | 1,485.19 万 | 4.66% | -130.52 | 2.94 | 27.9% | 中度控盘 |
| 2025-10-23 | 2.99 | -0.66% | 1,248.20 万 | 688.82 万 | 2,932.21 万 | 4,819.09 万 | -1,327.50 万 | 6.64% | -132.29 | 2.99 | 28.3% | 中度控盘 |
| 2025-10-22 | 3.01 | 0.67% | 2,119.92 万 | 3,926.16 万 | 8,664.53 万 | 9,548.97 万 | -2,690.69 万 | 13.57% | -133.18 | 3.04 | 30.8% | 中度控盘 |
| 2025-10-21 | 2.99 | 9.93% | 1.09 亿 | 1,903.90 万 | 3,273.07 万 | 4,044.70 万 | 8,201.81 万 | 5.59% | -132.29 | 2.94 | 59.0% | 完全控盘 |
| 2025-10-20 | 2.72 | -1.09% | 0.00 万 | 484.00 万 | 2,233.88 万 | 2,812.37 万 | -1,062.50 万 | 3.87% | -120.35 | 2.71 | 22.5% | 轻度控盘 |
| 2025-10-17 | 2.75 | -5.82% | 381.50 万 | 1,766.29 万 | 4,317.96 万 | 5,293.02 万 | -2,359.86 万 | 7.28% | -121.68 | 2.75 | 24.0% | 轻度控盘 |
| 2025-10-16 | 2.92 | 0.00% | 721.31 万 | 729.65 万 | 3,163.97 万 | 3,336.51 万 | -180.88 万 | 4.69% | -129.20 | 2.92 | 30.2% | 中度控盘 |
| 2025-10-15 | 2.92 | 2.82% | 663.29 万 | 172.20 万 | 6,106.55 万 | 3,697.51 万 | 2,900.13 万 | 9.42% | -129.20 | 2.87 | 29.0% | 中度控盘 |
| 2025-10-14 | 2.84 | 5.19% | 1.22 亿 | 3,718.55 万 | 6,915.93 万 | 8,635.72 万 | 6,712.03 万 | 10.11% | -125.66 | 2.91 | 48.6% | 完全控盘 |
| 2025-10-13 | 2.70 | 3.05% | 350.49 万 | 152.70 万 | 3,010.47 万 | 1,840.36 万 | 1,367.89 万 | 3.92% | -119.46 | 2.65 | 29.5% | 中度控盘 |
| 2025-10-10 | 2.62 | 2.75% | 524.00 万 | 352.50 万 | 1,786.12 万 | 1,969.35 万 | -11.73 万 | 2.78% | -115.92 | 2.60 | 29.7% | 中度控盘 |
| 2025-10-09 | 2.55 | -2.67% | 247.73 万 | 813.35 万 | 1,543.38 万 | 1,882.80 万 | -905.04 万 | 2.47% | -112.83 | 2.54 | 26.8% | 中度控盘 |
| 2025-09-30 | 2.62 | 1.55% | 634.85 万 | 227.92 万 | 1,156.96 万 | 1,213.31 万 | 350.59 万 | 1.85% | -115.92 | 2.62 | 30.8% | 中度控盘 |
| 2025-09-29 | 2.58 | 1.57% | 0.00 万 | 128.50 万 | 963.80 万 | 1,400.90 万 | -565.60 万 | 2.09% | -319.19 | 2.55 | 20.8% | 轻度控盘 |
| 2025-09-26 | 2.54 | -1.17% | 272.11 万 | 371.28 万 | 1,487.84 万 | 830.86 万 | 557.81 万 | 2.42% | -314.24 | 2.57 | 26.6% | 中度控盘 |
| 2025-09-25 | 2.57 | -2.65% | 0.00 万 | 696.19 万 | 1,645.08 万 | 1,600.14 万 | -651.26 万 | 2.45% | -317.95 | 2.59 | 25.1% | 中度控盘 |
| 2025-09-24 | 2.64 | 1.54% | 346.70 万 | 362.16 万 | 1,433.86 万 | 1,553.96 万 | -135.56 万 | 2.47% | -326.61 | 2.63 | 26.0% | 中度控盘 |
| 2025-09-23 | 2.60 | -5.80% | 361.06 万 | 851.63 万 | 2,280.03 万 | 2,472.17 万 | -682.70 万 | 3.99% | -321.66 | 2.62 | 24.9% | 轻度控盘 |
| 2025-09-22 | 2.76 | -1.78% | 100.26 万 | 255.03 万 | 1,448.18 万 | 1,150.93 万 | 142.47 万 | 2.11% | -341.45 | 2.75 | 25.9% | 中度控盘 |
| 2025-09-19 | 2.81 | -3.10% | 106.19 万 | 410.73 万 | 2,535.17 万 | 1,812.12 万 | 418.50 万 | 3.49% | -347.64 | 2.80 | 25.9% | 中度控盘 |
| 2025-09-18 | 2.90 | -2.03% | 72.26 万 | 409.40 万 | 2,849.09 万 | 3,664.98 万 | -1,153.03 万 | 3.46% | -358.77 | 2.93 | 27.2% | 中度控盘 |
| 2025-09-17 | 2.96 | -0.34% | 315.43 万 | 375.12 万 | 1,908.70 万 | 2,721.35 万 | -872.33 万 | 3.04% | -366.20 | 2.95 | 25.6% | 中度控盘 |
| 2025-09-16 | 2.97 | 1.37% | 596.83 万 | 1,275.23 万 | 3,002.65 万 | 2,958.68 万 | -634.43 万 | 3.75% | -367.43 | 2.95 | 31.0% | 中度控盘 |
| 2025-09-15 | 2.93 | 1.38% | 746.59 万 | 442.20 万 | 2,350.34 万 | 3,283.40 万 | -628.67 万 | 3.51% | -362.49 | 2.88 | 29.8% | 中度控盘 |
| 2025-09-12 | 2.89 | 3.58% | 1,438.90 万 | 766.34 万 | 4,446.04 万 | 4,035.37 万 | 1,083.23 万 | 4.70% | -357.54 | 2.86 | 35.7% | 中度控盘 |
| 2025-09-11 | 2.79 | 0.36% | 191.34 万 | 671.26 万 | 1,881.89 万 | 2,214.04 万 | -812.07 万 | 2.55% | -345.17 | 2.77 | 28.2% | 中度控盘 |
| 2025-09-10 | 2.78 | 1.09% | 154.95 万 | 384.79 万 | 1,505.65 万 | 1,932.45 万 | -656.63 万 | 2.35% | -343.93 | 2.77 | 26.5% | 中度控盘 |
| 2025-09-09 | 2.75 | 1.10% | 748.81 万 | 386.68 万 | 2,068.25 万 | 1,779.34 万 | 651.04 万 | 2.76% | -340.22 | 2.75 | 32.0% | 中度控盘 |
| 2025-09-08 | 2.72 | 1.12% | 137.05 万 | 238.20 万 | 1,240.62 万 | 1,423.10 万 | -283.63 万 | 1.77% | -336.51 | 2.71 | 27.1% | 中度控盘 |