最新收盘价
13.67
元
↑ 0.25
(1.86%)
当日涨跌幅
1.86%
今日变动
📈 上涨
主力净流入
-1,501.43 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 鲁西化工 (000830) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.67 | 1.86% | 2,021.63 万 | 3,136.89 万 | 6,074.18 万 | 6,460.36 万 | -1,501.43 万 | 1.23% | 19.08 | 13.68 | 24.7% | 轻度控盘 |
| 2025-11-05 | 13.42 | 1.44% | 895.00 万 | 489.50 万 | 2,152.78 万 | 4,245.15 万 | -1,686.87 万 | 0.82% | 18.73 | 13.31 | 19.0% | 轻度控盘 |
| 2025-11-04 | 13.23 | -2.29% | 873.35 万 | 1,599.49 万 | 5,074.02 万 | 5,305.23 万 | -957.34 万 | 0.97% | 18.47 | 13.36 | 25.3% | 中度控盘 |
| 2025-11-03 | 13.54 | 0.45% | 584.32 万 | 1,406.11 万 | 5,756.02 万 | 4,272.27 万 | 661.97 万 | 1.16% | 18.90 | 13.51 | 24.2% | 轻度控盘 |
| 2025-10-31 | 13.48 | 0.07% | 1,333.53 万 | 3,763.94 万 | 8,085.00 万 | 6,943.72 万 | -1,289.12 万 | 1.27% | 18.82 | 13.54 | 28.9% | 中度控盘 |
| 2025-10-30 | 13.47 | 0.60% | 1,836.89 万 | 1,137.46 万 | 8,554.83 万 | 8,284.08 万 | 970.18 万 | 1.45% | 18.80 | 13.45 | 27.8% | 中度控盘 |
| 2025-10-29 | 13.39 | 3.40% | 3,184.15 万 | 1,383.63 万 | 7,096.24 万 | 7,543.49 万 | 1,353.27 万 | 1.36% | 18.69 | 13.24 | 28.3% | 中度控盘 |
| 2025-10-28 | 12.95 | -0.77% | 673.33 万 | 1,061.91 万 | 4,206.42 万 | 5,083.54 万 | -1,265.70 万 | 0.90% | 18.08 | 13.04 | 23.8% | 轻度控盘 |
| 2025-10-27 | 13.05 | 0.93% | 821.86 万 | 2,824.03 万 | 6,376.56 万 | 6,516.74 万 | -2,142.34 万 | 1.20% | 18.22 | 13.17 | 25.3% | 中度控盘 |
| 2025-10-24 | 12.93 | -3.29% | 1,982.90 万 | 2,096.68 万 | 1.07 亿 | 1.38 亿 | -3,180.56 万 | 1.94% | 18.05 | 13.07 | 26.8% | 中度控盘 |
| 2025-10-23 | 13.37 | 3.32% | 1,441.71 万 | 2,693.91 万 | 9,199.69 万 | 8,143.98 万 | -196.50 万 | 1.63% | 18.66 | 13.13 | 26.7% | 中度控盘 |
| 2025-10-22 | 12.94 | 0.15% | 1,701.49 万 | 526.01 万 | 4,560.77 万 | 5,659.38 万 | 76.87 万 | 0.92% | 18.06 | 12.96 | 27.4% | 中度控盘 |
| 2025-10-21 | 12.92 | 1.49% | 2,215.17 万 | 1,298.50 万 | 7,011.05 万 | 7,171.31 万 | 756.42 万 | 1.51% | 18.03 | 12.75 | 25.7% | 中度控盘 |
| 2025-10-20 | 12.73 | -0.62% | 1,532.98 万 | 3,973.33 万 | 4,988.35 万 | 5,525.84 万 | -2,977.84 万 | 1.01% | 17.77 | 12.72 | 26.1% | 中度控盘 |
| 2025-10-17 | 12.81 | -0.47% | 934.41 万 | 887.77 万 | 4,553.97 万 | 4,243.32 万 | 357.30 万 | 1.01% | 17.88 | 12.90 | 23.4% | 轻度控盘 |
| 2025-10-16 | 12.87 | -1.76% | 1,822.60 万 | 1,884.14 万 | 5,454.83 万 | 9,119.42 万 | -3,726.14 万 | 1.37% | 17.96 | 12.96 | 23.2% | 轻度控盘 |
| 2025-10-15 | 13.10 | -1.13% | 986.50 万 | 1,426.31 万 | 7,707.56 万 | 9,004.16 万 | -1,736.40 万 | 1.58% | 18.29 | 13.11 | 23.8% | 轻度控盘 |
| 2025-10-14 | 13.25 | -6.03% | 2,592.67 万 | 4,683.96 万 | 1.10 亿 | 1.18 亿 | -2,930.26 万 | 2.22% | 18.49 | 13.57 | 25.8% | 中度控盘 |
| 2025-10-13 | 14.10 | -4.02% | 2,785.51 万 | 2,815.71 万 | 7,723.68 万 | 8,597.81 万 | -904.33 万 | 1.65% | 19.68 | 14.05 | 26.4% | 中度控盘 |
| 2025-10-10 | 14.69 | 3.09% | 3,586.60 万 | 3,281.02 万 | 1.23 亿 | 1.00 亿 | 2,606.34 万 | 1.66% | 20.50 | 14.68 | 32.2% | 中度控盘 |
| 2025-10-09 | 14.25 | -1.86% | 2,354.47 万 | 3,380.47 万 | 9,819.92 万 | 7,400.02 万 | 1,393.90 万 | 1.59% | 19.89 | 14.09 | 27.7% | 中度控盘 |
| 2025-09-30 | 14.52 | 2.61% | 3,359.66 万 | 2,971.16 万 | 7,678.40 万 | 7,201.23 万 | 865.68 万 | 1.34% | 20.27 | 14.41 | 28.7% | 中度控盘 |
| 2025-09-29 | 14.15 | 0.21% | 503.67 万 | 1,731.37 万 | 3,670.85 万 | 3,933.76 万 | -1,490.62 万 | 0.91% | 17.65 | 14.09 | 22.9% | 轻度控盘 |
| 2025-09-26 | 14.12 | 1.07% | 3,152.94 万 | 2,955.75 万 | 8,674.14 万 | 8,690.75 万 | 180.58 万 | 1.37% | 17.61 | 14.23 | 31.5% | 中度控盘 |
| 2025-09-25 | 13.97 | 0.87% | 813.28 万 | 1,156.82 万 | 9,669.16 万 | 8,263.26 万 | 1,062.36 万 | 1.09% | 17.42 | 14.03 | 32.1% | 中度控盘 |
| 2025-09-24 | 13.85 | 1.47% | 3,571.46 万 | 1,442.30 万 | 7,258.22 万 | 8,782.68 万 | 604.70 万 | 1.49% | 17.27 | 13.64 | 26.6% | 中度控盘 |
| 2025-09-23 | 13.65 | -2.22% | 1,535.94 万 | 4,430.29 万 | 5,516.26 万 | 1.04 亿 | -7,750.03 万 | 1.56% | 17.02 | 13.57 | 21.1% | 轻度控盘 |
| 2025-09-22 | 13.96 | -2.99% | 1,811.68 万 | 2,699.77 万 | 6,536.88 万 | 7,276.17 万 | -1,627.38 万 | 1.50% | 17.41 | 13.98 | 24.4% | 轻度控盘 |
| 2025-09-19 | 14.39 | 2.42% | 2,112.32 万 | 1,460.62 万 | 7,087.65 万 | 5,753.20 万 | 1,986.16 万 | 1.31% | 17.95 | 14.32 | 27.2% | 中度控盘 |
| 2025-09-18 | 14.05 | -0.14% | 2,829.16 万 | 3,451.40 万 | 1.13 亿 | 1.10 亿 | -354.75 万 | 1.57% | 17.52 | 14.23 | 31.1% | 中度控盘 |
| 2025-09-17 | 14.07 | -0.28% | 1,369.01 万 | 2,648.55 万 | 5,582.38 万 | 8,078.95 万 | -3,776.12 万 | 1.10% | 17.55 | 14.00 | 25.8% | 中度控盘 |
| 2025-09-16 | 14.11 | -1.95% | 1,868.06 万 | 3,915.85 万 | 1.04 亿 | 1.06 亿 | -2,240.60 万 | 1.70% | 17.60 | 14.06 | 28.6% | 中度控盘 |
| 2025-09-15 | 14.39 | 0.00% | 1,909.59 万 | 1,628.12 万 | 7,540.74 万 | 6,631.71 万 | 1,190.51 万 | 1.22% | 17.95 | 14.37 | 29.7% | 中度控盘 |
| 2025-09-12 | 14.39 | -0.76% | 4,108.05 万 | 6,812.89 万 | 1.24 亿 | 1.06 亿 | -898.13 万 | 1.74% | 17.95 | 14.24 | 33.4% | 中度控盘 |
| 2025-09-11 | 14.50 | -0.28% | 3,019.68 万 | 5,353.36 万 | 1.09 亿 | 9,893.67 万 | -1,362.70 万 | 1.61% | 18.08 | 14.38 | 30.9% | 中度控盘 |
| 2025-09-10 | 14.54 | -3.77% | 5,366.15 万 | 9,442.61 万 | 1.09 亿 | 1.19 亿 | -5,081.46 万 | 1.90% | 18.13 | 14.54 | 30.9% | 中度控盘 |
| 2025-09-09 | 15.11 | -1.18% | 2,720.00 万 | 2,748.92 万 | 1.22 亿 | 1.14 亿 | 790.82 万 | 1.90% | 18.84 | 15.12 | 29.7% | 中度控盘 |
| 2025-09-08 | 15.29 | 6.85% | 7,676.11 万 | 6,086.26 万 | 1.74 亿 | 1.55 亿 | 3,478.42 万 | 2.53% | 19.07 | 14.88 | 34.4% | 中度控盘 |