最新收盘价
10.23
元
↑ 0.02
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-724.82 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 天音控股 (000829) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 10.23 | 0.20% | 527.63 万 | 1,073.45 万 | 3,994.15 万 | 4,173.15 万 | -724.82 万 | 1.44% | -137.55 | 10.18 | 28.5% | 中度控盘 |
| 2025-11-05 | 10.21 | -0.49% | 824.17 万 | 1,569.09 万 | 3,179.90 万 | 3,825.26 万 | -1,390.29 万 | 1.45% | -137.28 | 10.23 | 27.0% | 中度控盘 |
| 2025-11-04 | 10.26 | 0.10% | 1,271.40 万 | 1,863.14 万 | 4,473.07 万 | 6,565.16 万 | -2,683.83 万 | 2.24% | -137.95 | 10.26 | 26.9% | 中度控盘 |
| 2025-11-03 | 10.25 | 1.59% | 2,594.77 万 | 1,535.86 万 | 5,008.56 万 | 5,849.79 万 | 217.68 万 | 2.26% | -137.82 | 10.12 | 31.5% | 中度控盘 |
| 2025-10-31 | 10.09 | 1.92% | 575.41 万 | 1,654.42 万 | 7,484.93 万 | 4,932.96 万 | 1,472.96 万 | 2.17% | -135.66 | 10.04 | 33.3% | 中度控盘 |
| 2025-10-30 | 9.90 | -1.20% | 1,187.25 万 | 1,821.96 万 | 4,008.22 万 | 4,463.85 万 | -1,090.33 万 | 1.75% | -133.11 | 9.96 | 28.5% | 中度控盘 |
| 2025-10-29 | 10.02 | 0.50% | 1,654.67 万 | 1,447.21 万 | 4,708.71 万 | 4,037.33 万 | 878.84 万 | 1.95% | -134.72 | 9.97 | 30.2% | 中度控盘 |
| 2025-10-28 | 9.97 | -0.80% | 770.38 万 | 1,192.07 万 | 4,242.02 万 | 5,928.22 万 | -2,107.89 万 | 1.97% | -134.05 | 9.99 | 26.5% | 中度控盘 |
| 2025-10-27 | 10.05 | -0.79% | 1,294.59 万 | 2,492.96 万 | 7,415.86 万 | 7,372.93 万 | -1,155.44 万 | 2.69% | -135.13 | 10.08 | 30.9% | 中度控盘 |
| 2025-10-24 | 10.13 | -2.88% | 4,010.90 万 | 6,092.75 万 | 1.13 亿 | 1.22 亿 | -3,002.83 万 | 4.88% | -136.20 | 10.19 | 31.1% | 中度控盘 |
| 2025-10-23 | 10.43 | 1.16% | 1.24 亿 | 8,544.77 万 | 2.27 亿 | 2.70 亿 | -469.70 万 | 8.75% | -140.24 | 10.68 | 33.7% | 中度控盘 |
| 2025-10-22 | 10.31 | 5.31% | 3,572.80 万 | 1,859.70 万 | 8,363.91 万 | 6,541.12 万 | 3,535.90 万 | 2.88% | -138.62 | 10.04 | 34.9% | 中度控盘 |
| 2025-10-21 | 9.79 | 0.20% | 550.06 万 | 725.39 万 | 3,497.04 万 | 4,350.55 万 | -1,028.83 万 | 1.79% | -131.63 | 9.81 | 23.9% | 轻度控盘 |
| 2025-10-20 | 9.77 | 2.63% | 1,461.49 万 | 1,061.14 万 | 5,249.98 万 | 4,191.12 万 | 1,459.21 万 | 2.24% | -131.36 | 9.75 | 27.1% | 中度控盘 |
| 2025-10-17 | 9.52 | -1.86% | 786.85 万 | 1,826.67 万 | 2,419.86 万 | 3,161.66 万 | -1,781.62 万 | 1.62% | -128.00 | 9.57 | 23.1% | 轻度控盘 |
| 2025-10-16 | 9.70 | -1.72% | 348.50 万 | 671.57 万 | 2,067.26 万 | 3,588.07 万 | -1,843.89 万 | 1.37% | -130.42 | 9.75 | 22.8% | 轻度控盘 |
| 2025-10-15 | 9.87 | 2.39% | 2,505.73 万 | 894.96 万 | 6,428.84 万 | 4,485.24 万 | 3,554.36 万 | 2.24% | -132.71 | 9.83 | 34.8% | 中度控盘 |
| 2025-10-14 | 9.64 | -1.43% | 647.10 万 | 832.92 万 | 4,591.39 万 | 4,808.79 万 | -403.23 万 | 1.85% | -129.61 | 9.75 | 28.0% | 中度控盘 |
| 2025-10-13 | 9.78 | -0.20% | 834.97 万 | 1,609.59 万 | 4,277.84 万 | 3,621.37 万 | -118.15 万 | 1.91% | -131.50 | 9.73 | 27.8% | 中度控盘 |
| 2025-10-10 | 9.80 | 0.41% | 490.85 万 | 995.64 万 | 4,499.34 万 | 4,150.90 万 | -156.35 万 | 1.71% | -131.76 | 9.75 | 28.9% | 中度控盘 |
| 2025-10-09 | 9.76 | 1.67% | 2,149.59 万 | 918.53 万 | 4,876.30 万 | 4,372.43 万 | 1,734.93 万 | 2.05% | -131.23 | 9.78 | 30.9% | 中度控盘 |
| 2025-09-30 | 9.60 | -0.41% | 104.99 万 | 1,623.28 万 | 3,234.64 万 | 3,031.83 万 | -1,315.47 万 | 1.35% | -129.08 | 9.65 | 26.1% | 中度控盘 |
| 2025-09-29 | 9.64 | 0.21% | 499.59 万 | 1,528.57 万 | 4,733.29 万 | 5,072.01 万 | -1,367.69 万 | 2.18% | -79.01 | 9.63 | 27.1% | 中度控盘 |
| 2025-09-26 | 9.62 | -1.94% | 1,922.48 万 | 3,163.88 万 | 5,326.52 万 | 5,786.91 万 | -1,701.80 万 | 2.30% | -78.85 | 9.73 | 30.4% | 中度控盘 |
| 2025-09-25 | 9.81 | 1.55% | 921.45 万 | 127.79 万 | 6,260.19 万 | 4,234.09 万 | 2,819.76 万 | 1.81% | -80.40 | 9.71 | 33.4% | 中度控盘 |
| 2025-09-24 | 9.66 | 1.15% | 112.22 万 | 368.24 万 | 2,383.09 万 | 2,974.68 万 | -847.60 万 | 1.24% | -79.17 | 9.58 | 22.2% | 轻度控盘 |
| 2025-09-23 | 9.55 | -2.35% | 591.50 万 | 1,963.89 万 | 3,645.15 万 | 4,441.82 万 | -2,169.06 万 | 2.04% | -78.27 | 9.58 | 22.5% | 轻度控盘 |
| 2025-09-22 | 9.78 | 1.56% | 790.60 万 | 1,137.04 万 | 3,048.59 万 | 3,030.08 万 | -327.94 万 | 1.60% | -80.16 | 9.79 | 24.1% | 轻度控盘 |
| 2025-09-19 | 9.63 | -0.82% | 174.03 万 | 743.42 万 | 2,324.82 万 | 2,222.12 万 | -466.69 万 | 1.22% | -78.93 | 9.66 | 23.1% | 轻度控盘 |
| 2025-09-18 | 9.71 | -1.82% | 1,320.48 万 | 927.85 万 | 3,581.50 万 | 6,010.50 万 | -2,036.37 万 | 2.12% | -79.58 | 9.79 | 25.4% | 中度控盘 |
| 2025-09-17 | 9.89 | 1.33% | 2,035.90 万 | 1,126.25 万 | 6,074.70 万 | 5,741.38 万 | 1,242.98 万 | 2.63% | -81.06 | 9.91 | 28.1% | 中度控盘 |
| 2025-09-16 | 9.76 | 1.67% | 711.38 万 | 229.05 万 | 5,168.41 万 | 3,328.97 万 | 2,321.77 万 | 1.88% | -79.99 | 9.76 | 27.8% | 中度控盘 |
| 2025-09-15 | 9.60 | -0.83% | 100.79 万 | 0.00 万 | 1,257.17 万 | 2,194.96 万 | -837.00 万 | 1.02% | -78.68 | 9.61 | 18.0% | 轻度控盘 |
| 2025-09-12 | 9.68 | -0.41% | 744.47 万 | 699.51 万 | 2,766.67 万 | 3,209.89 万 | -398.26 万 | 1.51% | -79.34 | 9.71 | 23.8% | 轻度控盘 |
| 2025-09-11 | 9.72 | 1.04% | 333.30 万 | 703.10 万 | 3,059.71 万 | 3,415.63 万 | -725.72 万 | 1.59% | -79.67 | 9.62 | 22.4% | 轻度控盘 |
| 2025-09-10 | 9.62 | -0.10% | 401.11 万 | 597.30 万 | 2,275.22 万 | 2,667.37 万 | -588.34 万 | 1.25% | -78.85 | 9.62 | 22.8% | 轻度控盘 |
| 2025-09-09 | 9.63 | -2.13% | 32.96 万 | 1,124.07 万 | 3,013.01 万 | 4,034.31 万 | -2,112.42 万 | 1.72% | -78.93 | 9.68 | 20.7% | 轻度控盘 |
| 2025-09-08 | 9.84 | -0.61% | 950.51 万 | 1,057.43 万 | 2,981.20 万 | 3,240.85 万 | -366.57 万 | 1.59% | -80.65 | 9.82 | 24.7% | 轻度控盘 |