最新收盘价
13.29
元
↑ 0.41
(3.18%)
当日涨跌幅
3.18%
今日变动
📈 上涨
主力净流入
3,374.58 万
资金动向
💰 资金流入
机构参与度
32.0%
控盘程度
中度控盘
📈 超声电子 (000823) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.29 | 3.18% | 1,210.80 万 | 851.09 万 | 7,481.81 万 | 4,466.94 万 | 3,374.58 万 | 3.45% | 30.03 | 13.07 | 32.0% | 中度控盘 |
| 2025-11-05 | 12.88 | 0.63% | 486.92 万 | 130.03 万 | 2,907.03 万 | 2,257.16 万 | 1,006.76 万 | 1.97% | 29.11 | 12.82 | 25.1% | 中度控盘 |
| 2025-11-04 | 12.80 | -1.39% | 184.42 万 | 1,059.33 万 | 3,773.13 万 | 2,545.78 万 | 352.45 万 | 2.57% | 28.93 | 12.83 | 24.3% | 轻度控盘 |
| 2025-11-03 | 12.98 | -0.08% | 1,052.25 万 | 858.35 万 | 3,521.41 万 | 3,611.37 万 | 103.95 万 | 3.07% | 29.33 | 12.81 | 24.2% | 轻度控盘 |
| 2025-10-31 | 12.99 | -1.44% | 1,187.59 万 | 747.77 万 | 6,339.46 万 | 4,866.46 万 | 1,912.82 万 | 3.67% | 29.35 | 13.08 | 28.6% | 中度控盘 |
| 2025-10-30 | 13.18 | -3.16% | 1,389.04 万 | 4,088.95 万 | 4,595.86 万 | 5,396.52 万 | -3,500.58 万 | 3.37% | 29.78 | 13.27 | 26.1% | 中度控盘 |
| 2025-10-29 | 13.61 | -2.30% | 1,818.44 万 | 3,887.18 万 | 7,881.21 万 | 1.19 亿 | -6,103.90 万 | 4.84% | 30.76 | 13.54 | 27.3% | 中度控盘 |
| 2025-10-28 | 13.93 | 0.65% | 1,933.16 万 | 2,791.47 万 | 5,499.62 万 | 4,852.30 万 | -211.00 万 | 3.84% | 31.48 | 13.87 | 27.0% | 中度控盘 |
| 2025-10-27 | 13.84 | 2.82% | 1,133.14 万 | 2,596.01 万 | 6,663.28 万 | 7,088.00 万 | -1,887.60 万 | 4.63% | 31.28 | 13.71 | 24.7% | 轻度控盘 |
| 2025-10-24 | 13.46 | 5.57% | 5,153.84 万 | 2,209.61 万 | 6,681.38 万 | 7,837.24 万 | 1,788.37 万 | 5.13% | 30.42 | 13.25 | 29.4% | 中度控盘 |
| 2025-10-23 | 12.75 | 0.31% | 134.70 万 | 921.27 万 | 2,213.03 万 | 2,677.62 万 | -1,251.16 万 | 2.07% | 28.81 | 12.57 | 21.1% | 轻度控盘 |
| 2025-10-22 | 12.71 | -0.94% | 509.39 万 | 2,199.72 万 | 2,866.50 万 | 2,999.32 万 | -1,823.14 万 | 2.22% | 28.72 | 12.71 | 24.3% | 轻度控盘 |
| 2025-10-21 | 12.83 | 3.55% | 1,999.02 万 | 1,206.38 万 | 4,478.27 万 | 6,822.10 万 | -1,551.19 万 | 3.52% | 28.99 | 12.73 | 27.2% | 中度控盘 |
| 2025-10-20 | 12.39 | 2.91% | 965.41 万 | 482.21 万 | 3,556.51 万 | 7,675.20 万 | -3,635.48 万 | 3.24% | 28.00 | 12.38 | 24.1% | 轻度控盘 |
| 2025-10-17 | 12.04 | -5.35% | 2,352.62 万 | 6,570.20 万 | 6,331.60 万 | 6,702.34 万 | -4,588.32 万 | 4.74% | 27.21 | 12.28 | 28.3% | 中度控盘 |
| 2025-10-16 | 12.72 | -2.08% | 1,445.99 万 | 2,570.59 万 | 3,408.23 万 | 5,144.35 万 | -2,860.71 万 | 2.75% | 28.74 | 12.79 | 26.5% | 中度控盘 |
| 2025-10-15 | 12.99 | 1.96% | 1,564.01 万 | 566.19 万 | 4,715.38 万 | 6,530.75 万 | -817.56 万 | 3.21% | 29.35 | 12.82 | 28.1% | 中度控盘 |
| 2025-10-14 | 12.74 | -3.34% | 706.46 万 | 2,841.53 万 | 6,417.88 万 | 7,931.95 万 | -3,649.14 万 | 5.01% | 28.79 | 13.04 | 23.8% | 轻度控盘 |
| 2025-10-13 | 13.18 | -3.87% | 2,291.98 万 | 4,251.73 万 | 1.00 亿 | 9,249.99 万 | -1,202.19 万 | 6.41% | 29.78 | 13.00 | 28.3% | 中度控盘 |
| 2025-10-10 | 13.71 | -2.83% | 1,626.60 万 | 2,466.83 万 | 8,376.78 万 | 9,164.22 万 | -1,627.67 万 | 5.18% | 30.98 | 13.77 | 27.7% | 中度控盘 |
| 2025-10-09 | 14.11 | 1.66% | 1,955.34 万 | 4,826.70 万 | 1.04 亿 | 9,894.97 万 | -2,348.90 万 | 5.49% | 31.89 | 14.30 | 28.8% | 中度控盘 |
| 2025-09-30 | 13.88 | 0.29% | 1,914.23 万 | 1,313.60 万 | 6,445.72 万 | 5,741.90 万 | 1,304.44 万 | 3.92% | 31.37 | 14.03 | 28.3% | 中度控盘 |
| 2025-09-29 | 13.84 | 1.39% | 138.60 万 | 181.54 万 | 4,039.82 万 | 4,009.09 万 | -12.21 万 | 2.75% | 32.36 | 13.80 | 24.6% | 轻度控盘 |
| 2025-09-26 | 13.65 | -4.68% | 2,928.28 万 | 2,507.35 万 | 8,545.74 万 | 9,881.26 万 | -914.59 万 | 5.28% | 31.92 | 13.85 | 30.4% | 中度控盘 |
| 2025-09-25 | 14.32 | -1.11% | 2,392.98 万 | 3,679.14 万 | 8,005.14 万 | 9,727.61 万 | -3,008.62 万 | 4.49% | 33.49 | 14.41 | 30.3% | 中度控盘 |
| 2025-09-24 | 14.48 | 3.72% | 4,162.78 万 | 2,543.79 万 | 1.32 亿 | 1.17 亿 | 3,163.88 万 | 6.52% | 33.86 | 14.15 | 32.8% | 中度控盘 |
| 2025-09-23 | 13.96 | -1.41% | 1,703.35 万 | 2,936.32 万 | 9,207.79 万 | 1.08 亿 | -2,804.41 万 | 5.83% | 32.64 | 13.93 | 27.1% | 中度控盘 |
| 2025-09-22 | 14.16 | 0.07% | 843.71 万 | 1,574.87 万 | 8,422.49 万 | 6,396.34 万 | 1,295.00 万 | 4.14% | 33.11 | 14.17 | 30.4% | 中度控盘 |
| 2025-09-19 | 14.15 | -2.01% | 4,514.99 万 | 9,230.78 万 | 1.05 亿 | 1.30 亿 | -7,268.79 万 | 6.96% | 33.09 | 14.29 | 30.2% | 中度控盘 |
| 2025-09-18 | 14.44 | 5.09% | 1.20 亿 | 9,362.73 万 | 2.30 亿 | 2.52 亿 | 504.12 万 | 12.58% | 33.77 | 14.39 | 34.6% | 中度控盘 |
| 2025-09-17 | 13.74 | 0.37% | 1,361.79 万 | 2,174.41 万 | 8,775.61 万 | 7,956.01 万 | 6.98 万 | 4.04% | 32.13 | 13.80 | 32.6% | 中度控盘 |
| 2025-09-16 | 13.69 | 0.51% | 1,122.78 万 | 2,215.35 万 | 7,084.74 万 | 6,033.83 万 | -41.67 万 | 3.47% | 32.01 | 13.63 | 30.9% | 中度控盘 |
| 2025-09-15 | 13.62 | -1.02% | 183.05 万 | 1,529.36 万 | 7,224.27 万 | 5,305.95 万 | 572.01 万 | 3.70% | 31.85 | 13.60 | 28.4% | 中度控盘 |
| 2025-09-12 | 13.76 | -1.57% | 1,504.69 万 | 5,780.34 万 | 9,054.80 万 | 1.04 亿 | -5,659.82 万 | 5.70% | 32.18 | 13.86 | 27.9% | 中度控盘 |
| 2025-09-11 | 13.98 | 5.91% | 6,360.79 万 | 6,302.69 万 | 1.62 亿 | 1.93 亿 | -3,018.16 万 | 9.85% | 32.69 | 13.76 | 31.5% | 中度控盘 |
| 2025-09-10 | 13.20 | 2.48% | 1,530.83 万 | 2,599.48 万 | 1.05 亿 | 8,006.87 万 | 1,399.29 万 | 4.84% | 30.87 | 13.20 | 33.3% | 中度控盘 |
| 2025-09-09 | 12.88 | -2.65% | 1,189.70 万 | 1,682.49 万 | 5,596.49 万 | 6,857.37 万 | -1,753.67 万 | 3.27% | 30.12 | 12.96 | 30.6% | 中度控盘 |
| 2025-09-08 | 13.23 | -0.75% | 1,170.99 万 | 2,297.75 万 | 6,978.43 万 | 5,971.01 万 | -119.34 万 | 3.88% | 30.94 | 13.17 | 30.5% | 中度控盘 |