最新收盘价
13.15
元
↓ -0.07
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
-4,848.45 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 京山轻机 (000821) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.15 | -0.53% | 2,155.68 万 | 2,972.54 万 | 7,419.41 万 | 1.15 亿 | -4,848.45 万 | 5.47% | 21.57 | 13.18 | 25.1% | 中度控盘 |
| 2025-11-05 | 13.22 | 5.76% | 6,048.98 万 | 3,953.82 万 | 2.58 亿 | 1.77 亿 | 1.02 亿 | 10.21% | 21.69 | 13.06 | 34.5% | 中度控盘 |
| 2025-11-04 | 12.50 | -1.34% | 428.05 万 | 805.30 万 | 3,145.75 万 | 4,588.37 万 | -1,819.86 万 | 1.97% | 20.51 | 12.53 | 25.2% | 中度控盘 |
| 2025-11-03 | 12.67 | 1.28% | 917.53 万 | 777.89 万 | 4,765.02 万 | 4,371.74 万 | 532.92 万 | 2.66% | 20.79 | 12.58 | 27.0% | 中度控盘 |
| 2025-10-31 | 12.51 | 0.48% | 662.89 万 | 792.05 万 | 3,757.41 万 | 4,195.50 万 | -567.25 万 | 2.42% | 20.52 | 12.58 | 25.5% | 中度控盘 |
| 2025-10-30 | 12.45 | -1.43% | 541.62 万 | 2,461.21 万 | 4,201.07 万 | 5,288.82 万 | -3,007.33 万 | 2.91% | 20.43 | 12.57 | 23.4% | 轻度控盘 |
| 2025-10-29 | 12.63 | 2.60% | 1,529.09 万 | 1,957.79 万 | 8,066.31 万 | 5,866.64 万 | 1,770.97 万 | 3.78% | 20.72 | 12.51 | 31.1% | 中度控盘 |
| 2025-10-28 | 12.31 | -1.52% | 0.00 万 | 914.59 万 | 2,399.28 万 | 3,863.43 万 | -2,378.74 万 | 2.01% | 20.20 | 12.37 | 20.9% | 轻度控盘 |
| 2025-10-27 | 12.50 | 1.96% | 2,088.29 万 | 2,603.97 万 | 7,295.64 万 | 5,884.21 万 | 895.75 万 | 3.34% | 20.51 | 12.42 | 32.8% | 中度控盘 |
| 2025-10-24 | 12.26 | -0.16% | 504.98 万 | 578.96 万 | 2,312.23 万 | 2,907.22 万 | -668.97 万 | 1.86% | 20.11 | 12.28 | 23.8% | 轻度控盘 |
| 2025-10-23 | 12.28 | 0.82% | 534.23 万 | 395.61 万 | 3,486.97 万 | 3,852.11 万 | -226.53 万 | 2.01% | 20.15 | 12.15 | 28.3% | 中度控盘 |
| 2025-10-22 | 12.18 | 0.66% | 520.67 万 | 644.06 万 | 4,583.50 万 | 3,429.18 万 | 1,030.93 万 | 2.14% | 19.98 | 12.17 | 30.2% | 中度控盘 |
| 2025-10-21 | 12.10 | 0.41% | 427.58 万 | 1,123.84 万 | 3,435.58 万 | 2,400.73 万 | 338.59 万 | 1.70% | 19.85 | 12.10 | 28.1% | 中度控盘 |
| 2025-10-20 | 12.05 | 0.67% | 147.85 万 | 46.16 万 | 2,146.99 万 | 2,207.53 万 | 41.15 万 | 1.63% | 19.77 | 12.02 | 21.7% | 轻度控盘 |
| 2025-10-17 | 11.97 | -4.01% | 395.46 万 | 1,603.93 万 | 3,754.63 万 | 5,723.22 万 | -3,177.07 万 | 3.07% | 19.64 | 12.15 | 22.7% | 轻度控盘 |
| 2025-10-16 | 12.47 | -1.73% | 1,179.11 万 | 740.38 万 | 3,348.82 万 | 4,487.32 万 | -699.76 万 | 2.28% | 20.46 | 12.52 | 27.6% | 中度控盘 |
| 2025-10-15 | 12.69 | 2.50% | 2,250.72 万 | 1,340.75 万 | 7,882.39 万 | 7,036.37 万 | 1,755.99 万 | 3.93% | 20.82 | 12.61 | 30.5% | 中度控盘 |
| 2025-10-14 | 12.38 | 1.14% | 1,558.68 万 | 1,008.25 万 | 7,262.37 万 | 7,451.82 万 | 360.97 万 | 4.17% | 20.31 | 12.57 | 26.4% | 中度控盘 |
| 2025-10-13 | 12.24 | -2.63% | 515.71 万 | 1,536.82 万 | 3,508.33 万 | 4,345.82 万 | -1,858.59 万 | 3.01% | 20.08 | 12.16 | 21.3% | 轻度控盘 |
| 2025-10-10 | 12.57 | -2.41% | 478.49 万 | 1,819.87 万 | 4,571.17 万 | 5,892.06 万 | -2,662.27 万 | 2.85% | 20.62 | 12.65 | 25.2% | 中度控盘 |
| 2025-10-09 | 12.88 | 1.58% | 960.47 万 | 2,037.99 万 | 5,780.58 万 | 6,665.05 万 | -1,961.99 万 | 3.37% | 21.13 | 12.81 | 27.3% | 中度控盘 |
| 2025-09-30 | 12.68 | 0.24% | 1,120.85 万 | 1,303.74 万 | 6,417.36 万 | 5,528.30 万 | 706.18 万 | 3.06% | 20.80 | 12.74 | 31.5% | 中度控盘 |
| 2025-09-29 | 12.65 | 1.52% | 1,070.45 万 | 1,657.09 万 | 5,932.87 万 | 5,323.92 万 | 22.30 万 | 3.09% | 19.12 | 12.62 | 29.9% | 中度控盘 |
| 2025-09-26 | 12.46 | -1.11% | 2,875.02 万 | 5,727.37 万 | 5,753.77 万 | 5,356.82 万 | -2,455.40 万 | 3.03% | 18.83 | 12.56 | 34.2% | 中度控盘 |
| 2025-09-25 | 12.60 | -1.87% | 1,833.65 万 | 4,069.21 万 | 5,165.49 万 | 6,248.56 万 | -3,318.64 万 | 3.30% | 19.04 | 12.70 | 28.1% | 中度控盘 |
| 2025-09-24 | 12.84 | 3.38% | 1,286.27 万 | 2,102.62 万 | 8,741.84 万 | 6,516.45 万 | 1,409.05 万 | 3.86% | 19.40 | 12.61 | 30.8% | 中度控盘 |
| 2025-09-23 | 12.42 | -0.72% | 1,179.76 万 | 1,038.37 万 | 5,964.46 万 | 7,337.91 万 | -1,232.06 万 | 3.64% | 18.77 | 12.35 | 26.0% | 中度控盘 |
| 2025-09-22 | 12.51 | -1.42% | 679.27 万 | 1,380.51 万 | 4,731.27 万 | 6,806.04 万 | -2,776.01 万 | 3.28% | 18.91 | 12.51 | 23.2% | 轻度控盘 |
| 2025-09-19 | 12.69 | -1.32% | 542.18 万 | 1,313.51 万 | 6,737.81 万 | 6,455.03 万 | -488.55 万 | 3.58% | 19.18 | 12.81 | 26.9% | 中度控盘 |
| 2025-09-18 | 12.86 | -4.03% | 783.41 万 | 4,460.61 万 | 9,701.90 万 | 1.47 亿 | -8,663.65 万 | 6.57% | 19.43 | 13.05 | 23.9% | 轻度控盘 |
| 2025-09-17 | 13.40 | 1.44% | 3,500.79 万 | 3,359.56 万 | 1.34 亿 | 1.05 亿 | 3,063.90 万 | 5.74% | 20.25 | 13.35 | 32.6% | 中度控盘 |
| 2025-09-16 | 13.21 | 0.99% | 1,610.94 万 | 4,106.57 万 | 8,795.03 万 | 9,465.44 万 | -3,166.04 万 | 4.92% | 19.96 | 13.09 | 26.7% | 中度控盘 |
| 2025-09-15 | 13.08 | -0.38% | 1,424.08 万 | 1,689.50 万 | 7,636.27 万 | 9,019.12 万 | -1,648.27 万 | 4.49% | 19.77 | 13.15 | 26.2% | 中度控盘 |
| 2025-09-12 | 13.13 | -2.96% | 4,147.45 万 | 5,851.97 万 | 1.36 亿 | 1.87 亿 | -6,778.70 万 | 8.27% | 19.84 | 13.21 | 26.6% | 中度控盘 |
| 2025-09-11 | 13.53 | -3.01% | 3,611.59 万 | 6,192.89 万 | 1.87 亿 | 1.89 亿 | -2,768.30 万 | 9.75% | 20.45 | 13.39 | 27.5% | 中度控盘 |
| 2025-09-10 | 13.95 | -1.13% | 4,984.07 万 | 1.54 亿 | 1.99 亿 | 2.55 亿 | -1.60 亿 | 12.67% | 21.08 | 14.35 | 26.0% | 中度控盘 |
| 2025-09-09 | 14.11 | -1.40% | 4,443.76 万 | 5,635.62 万 | 1.57 亿 | 1.76 亿 | -3,160.34 万 | 8.60% | 21.32 | 13.95 | 29.7% | 中度控盘 |
| 2025-09-08 | 14.31 | 5.61% | 1.92 亿 | 9,435.95 万 | 3.03 亿 | 2.85 亿 | 1.15 亿 | 13.94% | 21.63 | 14.04 | 36.9% | 中度控盘 |