最新收盘价
14.54
元
↓ -0.31
(-2.09%)
当日涨跌幅
-2.09%
今日变动
📉 下跌
主力净流入
-796.70 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 岳阳兴长 (000819) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.54 | -2.09% | 165.73 万 | 157.65 万 | 925.43 万 | 1,730.21 万 | -796.70 万 | 1.06% | -126.72 | 14.68 | 24.5% | 轻度控盘 |
| 2026-03-25 | 14.85 | 4.36% | 849.78 万 | 291.40 万 | 2,468.48 万 | 2,220.83 万 | 806.04 万 | 1.73% | -129.42 | 14.71 | 34.4% | 中度控盘 |
| 2026-03-24 | 14.23 | 1.57% | 396.68 万 | 777.03 万 | 1,500.02 万 | 1,365.17 万 | -245.50 万 | 1.18% | -124.02 | 14.11 | 31.5% | 中度控盘 |
| 2026-03-23 | 14.01 | -4.76% | 2,411.96 万 | 1,840.72 万 | 1,874.91 万 | 3,716.72 万 | -1,270.58 万 | 2.39% | -122.10 | 14.12 | 32.5% | 中度控盘 |
| 2026-03-20 | 14.71 | -2.97% | 670.36 万 | 1,216.48 万 | 2,023.67 万 | 2,021.20 万 | -543.64 万 | 1.65% | -128.20 | 14.93 | 30.6% | 中度控盘 |
| 2026-03-19 | 15.16 | -1.69% | 324.09 万 | 406.55 万 | 1,408.07 万 | 2,051.94 万 | -726.33 万 | 1.37% | -132.12 | 15.32 | 27.7% | 中度控盘 |
| 2026-03-18 | 15.42 | -1.72% | 2,232.47 万 | 4,060.59 万 | 3,064.30 万 | 3,185.85 万 | -1,949.67 万 | 2.41% | -134.39 | 15.38 | 35.9% | 中度控盘 |
| 2026-03-17 | 15.69 | -1.01% | 1,530.64 万 | 1,654.19 万 | 2,109.96 万 | 2,611.82 万 | -625.40 万 | 1.65% | -136.74 | 15.78 | 34.2% | 中度控盘 |
| 2026-03-16 | 15.85 | -0.44% | 110.39 万 | 1,194.91 万 | 2,182.04 万 | 3,418.97 万 | -2,321.45 万 | 1.73% | -138.13 | 15.86 | 26.1% | 中度控盘 |
| 2026-03-13 | 15.92 | -1.61% | 552.48 万 | 1,686.82 万 | 2,684.21 万 | 3,027.46 万 | -1,477.59 万 | 2.11% | -138.74 | 16.10 | 29.2% | 中度控盘 |
| 2026-03-12 | 16.18 | 0.19% | 1,735.22 万 | 2,455.05 万 | 4,608.98 万 | 4,333.98 万 | -444.83 万 | 3.10% | -141.01 | 16.38 | 34.2% | 中度控盘 |
| 2026-03-11 | 16.15 | 1.19% | 1,645.56 万 | 910.70 万 | 3,513.92 万 | 3,374.82 万 | 873.96 万 | 2.39% | -140.75 | 16.02 | 35.5% | 中度控盘 |
| 2026-03-10 | 15.96 | -1.36% | 1,789.77 万 | 2,066.85 万 | 4,675.27 万 | 5,183.74 万 | -785.56 万 | 3.12% | -139.09 | 15.87 | 34.4% | 中度控盘 |
| 2026-03-09 | 16.18 | -0.92% | 2,294.08 万 | 1,446.78 万 | 7,110.93 万 | 8,316.27 万 | -358.04 万 | 4.65% | -141.01 | 16.63 | 32.5% | 中度控盘 |
| 2026-03-06 | 16.33 | 0.37% | 1,329.06 万 | 3,200.62 万 | 5,754.71 万 | 6,309.07 万 | -2,425.92 万 | 3.78% | -142.32 | 16.05 | 32.1% | 中度控盘 |
| 2026-03-05 | 16.27 | -2.69% | 1,020.01 万 | 1,726.47 万 | 7,138.75 万 | 7,384.71 万 | -952.43 万 | 4.62% | -141.80 | 16.30 | 31.5% | 中度控盘 |
| 2026-03-04 | 16.72 | -7.73% | 3,581.17 万 | 5,549.80 万 | 1.15 亿 | 1.09 亿 | -1,347.61 万 | 7.00% | -145.72 | 16.79 | 35.1% | 中度控盘 |
| 2026-03-03 | 18.12 | 3.66% | 8,746.38 万 | 8,189.13 万 | 2.12 亿 | 1.81 亿 | 3,691.52 万 | 12.23% | -157.92 | 17.92 | 36.1% | 中度控盘 |
| 2026-03-02 | 17.48 | 6.39% | 7,975.10 万 | 3,425.97 万 | 1.53 亿 | 1.60 亿 | 3,808.88 万 | 9.60% | -152.34 | 17.02 | 35.4% | 中度控盘 |
| 2026-02-27 | 16.43 | -0.18% | 1,235.70 万 | 3,097.06 万 | 3,363.26 万 | 2,995.28 万 | -1,493.38 万 | 2.22% | -143.19 | 16.31 | 32.3% | 中度控盘 |
| 2026-02-26 | 16.46 | -1.20% | 0.00 万 | 395.18 万 | 2,171.26 万 | 2,604.47 万 | -828.39 万 | 1.56% | -143.45 | 16.50 | 25.6% | 中度控盘 |
| 2026-02-25 | 16.66 | -0.83% | 493.46 万 | 1,614.26 万 | 2,541.91 万 | 2,144.45 万 | -723.34 万 | 1.72% | -145.19 | 16.73 | 28.7% | 中度控盘 |
| 2026-02-24 | 16.80 | 3.58% | 400.01 万 | 916.17 万 | 2,998.03 万 | 2,879.18 万 | -397.31 万 | 2.09% | -146.41 | 16.72 | 27.8% | 中度控盘 |
| 2026-02-13 | 16.22 | -1.70% | 651.00 万 | 443.88 万 | 1,992.19 万 | 2,724.43 万 | -525.12 万 | 1.80% | -141.36 | 16.35 | 27.9% | 中度控盘 |
| 2026-02-12 | 16.50 | -0.96% | 1,219.20 万 | 4,247.65 万 | 5,909.10 万 | 5,026.92 万 | -2,146.26 万 | 3.78% | -143.80 | 16.80 | 32.0% | 中度控盘 |
| 2026-02-11 | 16.66 | 0.91% | 2,163.78 万 | 2,078.75 万 | 4,696.51 万 | 4,930.55 万 | -149.00 万 | 2.93% | -145.19 | 16.69 | 36.3% | 中度控盘 |
| 2026-02-10 | 16.51 | 0.24% | 357.92 万 | 422.09 万 | 2,416.30 万 | 1,595.97 万 | 756.16 万 | 1.30% | -143.89 | 16.42 | 33.5% | 中度控盘 |
| 2026-02-09 | 16.47 | -0.78% | 1,455.28 万 | 1,691.84 万 | 2,750.00 万 | 3,766.31 万 | -1,252.88 万 | 2.00% | -143.54 | 16.50 | 32.0% | 中度控盘 |
| 2026-02-06 | 16.60 | 1.72% | 167.00 万 | 343.26 万 | 2,127.60 万 | 1,793.63 万 | 157.72 万 | 1.52% | -144.67 | 16.54 | 26.7% | 中度控盘 |
| 2026-02-05 | 16.32 | -1.81% | 265.27 万 | 409.43 万 | 1,767.13 万 | 2,112.76 万 | -489.80 万 | 1.45% | -142.23 | 16.41 | 25.2% | 中度控盘 |
| 2026-02-04 | 16.62 | 1.34% | 1,231.33 万 | 1,263.37 万 | 3,102.60 万 | 3,070.53 万 | 0.04 万 | 2.22% | -144.85 | 16.75 | 30.0% | 中度控盘 |
| 2026-02-03 | 16.40 | 1.05% | 0.00 万 | 125.92 万 | 1,428.37 万 | 1,686.26 万 | -383.81 万 | 1.32% | -142.93 | 16.38 | 23.0% | 轻度控盘 |
| 2026-02-02 | 16.23 | -5.09% | 1,226.65 万 | 2,511.95 万 | 3,521.74 万 | 3,737.79 万 | -1,501.36 万 | 2.76% | -141.45 | 16.56 | 30.0% | 中度控盘 |
| 2026-01-30 | 17.10 | 0.94% | 1,365.25 万 | 1,444.34 万 | 5,490.60 万 | 4,959.51 万 | 452.01 万 | 3.56% | -149.03 | 16.96 | 31.8% | 中度控盘 |
| 2026-01-29 | 16.94 | 0.71% | 1,820.54 万 | 1,151.43 万 | 4,757.71 万 | 5,086.42 万 | 340.39 万 | 2.94% | -147.63 | 17.00 | 33.8% | 中度控盘 |
| 2026-01-28 | 16.82 | 0.96% | 1,081.43 万 | 789.20 万 | 2,839.01 万 | 2,806.24 万 | 325.00 万 | 1.94% | -146.59 | 16.81 | 31.4% | 中度控盘 |
| 2026-01-27 | 16.66 | -2.12% | 911.15 万 | 1,282.57 万 | 2,469.11 万 | 3,709.98 万 | -1,612.30 万 | 2.12% | -145.19 | 16.61 | 29.2% | 中度控盘 |