最新收盘价
16.95
元
↑ 1.12
(7.08%)
当日涨跌幅
7.08%
今日变动
📈 上涨
主力净流入
4,084.11 万
资金动向
💰 资金流入
机构参与度
38.7%
控盘程度
中度控盘
📈 岳阳兴长 (000819) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 16.95 | 7.08% | 3,700.07 万 | 2,049.53 万 | 7,636.33 万 | 5,202.76 万 | 4,084.11 万 | 4.21% | -147.72 | 16.63 | 38.7% | 中度控盘 |
| 2025-12-19 | 15.83 | 0.51% | 283.56 万 | 472.84 万 | 1,712.67 万 | 2,034.13 万 | -510.74 万 | 1.15% | -137.96 | 15.81 | 29.8% | 中度控盘 |
| 2025-12-18 | 15.75 | 0.57% | 287.43 万 | 481.88 万 | 2,179.38 万 | 2,372.49 万 | -387.54 万 | 1.56% | -137.26 | 15.82 | 29.0% | 中度控盘 |
| 2025-12-17 | 15.66 | 1.56% | 705.27 万 | 145.01 万 | 3,809.12 万 | 3,320.20 万 | 1,049.17 万 | 2.86% | -136.48 | 15.57 | 29.4% | 中度控盘 |
| 2025-12-16 | 15.42 | -3.20% | 684.56 万 | 3,065.24 万 | 3,052.41 万 | 2,959.12 万 | -2,287.39 万 | 1.95% | -134.39 | 15.47 | 31.8% | 中度控盘 |
| 2025-12-15 | 15.93 | 0.31% | 160.00 万 | 263.18 万 | 1,841.45 万 | 1,781.14 万 | -42.88 万 | 1.22% | -138.83 | 16.00 | 27.9% | 中度控盘 |
| 2025-12-12 | 15.88 | 0.57% | 287.53 万 | 837.69 万 | 2,067.27 万 | 2,571.35 万 | -1,054.24 万 | 2.03% | -138.40 | 15.99 | 23.5% | 轻度控盘 |
| 2025-12-11 | 15.79 | -3.37% | 1,320.47 万 | 1,338.57 万 | 2,488.29 万 | 5,976.18 万 | -3,505.99 万 | 2.64% | -137.61 | 15.94 | 27.4% | 中度控盘 |
| 2025-12-10 | 16.34 | -0.12% | 0.00 万 | 275.97 万 | 1,268.37 万 | 1,178.68 万 | -186.28 万 | 0.88% | -142.41 | 16.25 | 27.8% | 中度控盘 |
| 2025-12-09 | 16.36 | -2.44% | 1,461.30 万 | 3,680.38 万 | 2,886.38 万 | 3,349.90 万 | -2,682.61 万 | 2.17% | -142.58 | 16.51 | 33.3% | 中度控盘 |
| 2025-12-08 | 16.77 | -0.71% | 959.82 万 | 1,167.76 万 | 1,619.79 万 | 2,201.06 万 | -789.21 万 | 1.37% | -146.15 | 16.79 | 31.2% | 中度控盘 |
| 2025-12-05 | 16.89 | 1.32% | 441.68 万 | 1,132.51 万 | 2,264.48 万 | 1,837.09 万 | -263.44 万 | 1.28% | -147.20 | 16.78 | 31.9% | 中度控盘 |
| 2025-12-04 | 16.67 | -2.29% | 178.02 万 | 1,123.97 万 | 1,834.82 万 | 1,923.21 万 | -1,034.35 万 | 1.31% | -145.28 | 16.75 | 27.0% | 中度控盘 |
| 2025-12-03 | 17.06 | -0.70% | 109.99 万 | 669.80 万 | 1,212.47 万 | 1,516.95 万 | -864.29 万 | 1.12% | -148.68 | 17.04 | 24.5% | 轻度控盘 |
| 2025-12-02 | 17.18 | -2.11% | 343.02 万 | 1,734.34 万 | 2,876.07 万 | 2,038.35 万 | -553.59 万 | 1.59% | -149.73 | 17.20 | 32.5% | 中度控盘 |
| 2025-12-01 | 17.55 | 1.04% | 897.76 万 | 706.52 万 | 2,201.07 万 | 2,682.33 万 | -290.02 万 | 1.60% | -152.95 | 17.58 | 30.5% | 中度控盘 |
| 2025-11-28 | 17.37 | 1.16% | 319.00 万 | 621.80 万 | 2,300.73 万 | 1,668.50 万 | 329.42 万 | 1.26% | -151.38 | 17.32 | 32.1% | 中度控盘 |
| 2025-11-27 | 17.17 | -0.81% | 249.54 万 | 1,472.26 万 | 1,503.49 万 | 1,592.44 万 | -1,311.66 万 | 1.31% | -149.64 | 17.28 | 25.7% | 中度控盘 |
| 2025-11-26 | 17.31 | -1.09% | 126.00 万 | 1,422.98 万 | 3,593.29 万 | 2,883.14 万 | -586.83 万 | 1.76% | -150.86 | 17.42 | 33.1% | 中度控盘 |
| 2025-11-25 | 17.50 | 0.75% | 236.28 万 | 1,144.45 万 | 2,964.86 万 | 2,550.94 万 | -494.25 万 | 1.86% | -152.51 | 17.55 | 29.8% | 中度控盘 |
| 2025-11-24 | 17.37 | 2.06% | 1,683.19 万 | 1,914.50 万 | 3,037.27 万 | 2,992.19 万 | -186.24 万 | 2.16% | -151.38 | 17.17 | 34.7% | 中度控盘 |
| 2025-11-21 | 17.02 | -7.20% | 1,447.28 万 | 1,232.49 万 | 6,196.22 万 | 5,405.65 万 | 1,005.37 万 | 3.71% | -148.33 | 17.37 | 33.1% | 中度控盘 |
| 2025-11-20 | 18.34 | -1.93% | 1,551.68 万 | 2,531.84 万 | 3,210.12 万 | 3,564.50 万 | -1,334.54 万 | 1.97% | -159.84 | 18.50 | 33.9% | 中度控盘 |
| 2025-11-19 | 18.70 | -0.48% | 706.88 万 | 1,341.60 万 | 3,911.04 万 | 2,417.93 万 | 858.40 万 | 2.26% | -162.97 | 18.83 | 30.3% | 中度控盘 |
| 2025-11-18 | 18.79 | -3.24% | 775.70 万 | 2,600.86 万 | 3,643.34 万 | 4,613.13 万 | -2,794.95 万 | 2.64% | -163.76 | 18.88 | 27.8% | 中度控盘 |
| 2025-11-17 | 19.42 | -0.41% | 884.95 万 | 2,005.79 万 | 4,065.71 万 | 3,696.49 万 | -751.61 万 | 2.31% | -169.25 | 19.35 | 31.5% | 中度控盘 |
| 2025-11-14 | 19.50 | 1.19% | 1,564.45 万 | 1,123.05 万 | 4,710.37 万 | 4,024.31 万 | 1,127.46 万 | 2.78% | -169.94 | 19.49 | 31.3% | 中度控盘 |
| 2025-11-13 | 19.27 | 0.84% | 1,412.04 万 | 1,556.39 万 | 4,298.46 万 | 3,347.18 万 | 806.93 万 | 2.70% | -167.94 | 19.32 | 29.5% | 中度控盘 |
| 2025-11-12 | 19.11 | -2.40% | 238.92 万 | 3,724.06 万 | 4,779.69 万 | 4,835.35 万 | -3,540.80 万 | 3.24% | -166.55 | 19.15 | 28.1% | 中度控盘 |
| 2025-11-11 | 19.58 | -2.10% | 2,850.42 万 | 4,676.33 万 | 7,761.41 万 | 1.11 亿 | -5,195.89 万 | 6.68% | -170.64 | 19.98 | 29.8% | 中度控盘 |
| 2025-11-10 | 20.00 | 5.60% | 2.19 亿 | 1.62 亿 | 1.95 亿 | 2.46 亿 | 639.94 万 | 10.41% | -174.30 | 20.20 | 48.0% | 完全控盘 |
| 2025-11-07 | 18.94 | 2.38% | 3,687.64 万 | 2,454.55 万 | 8,554.99 万 | 6,428.80 万 | 3,359.28 万 | 4.36% | -165.06 | 18.92 | 40.5% | 完全控盘 |
| 2025-11-06 | 18.50 | -0.54% | 1,969.79 万 | 4,158.53 万 | 5,459.39 万 | 3,686.99 万 | -416.33 万 | 2.63% | -161.23 | 18.54 | 39.7% | 中度控盘 |
| 2025-11-05 | 18.60 | 4.09% | 2,363.29 万 | 3,349.25 万 | 1.09 亿 | 6,729.85 万 | 3,140.22 万 | 4.23% | -162.10 | 18.45 | 41.4% | 完全控盘 |
| 2025-11-04 | 17.87 | -2.30% | 329.66 万 | 1,256.50 万 | 2,507.48 万 | 3,155.81 万 | -1,575.16 万 | 1.56% | -155.74 | 17.94 | 31.9% | 中度控盘 |
| 2025-11-03 | 18.29 | 1.22% | 661.30 万 | 188.16 万 | 3,578.79 万 | 3,082.77 万 | 969.15 万 | 1.87% | -159.40 | 18.13 | 35.4% | 中度控盘 |
| 2025-10-31 | 18.07 | 3.26% | 1,420.63 万 | 353.03 万 | 6,315.28 万 | 4,242.72 万 | 3,140.16 万 | 2.65% | -157.48 | 17.88 | 40.5% | 完全控盘 |
| 2025-10-30 | 17.50 | -2.62% | 976.44 万 | 2,580.21 万 | 4,243.29 万 | 6,619.66 万 | -3,980.14 万 | 2.71% | -152.51 | 17.70 | 31.6% | 中度控盘 |
| 2025-10-29 | 17.97 | -1.91% | 1,899.67 万 | 4,526.07 万 | 5,584.62 万 | 7,497.64 万 | -4,539.41 万 | 3.44% | -156.61 | 18.01 | 33.7% | 中度控盘 |
| 2025-10-28 | 18.32 | -2.81% | 2,179.04 万 | 3,539.25 万 | 4,769.90 万 | 7,899.91 万 | -4,490.22 万 | 3.30% | -159.66 | 18.53 | 32.8% | 中度控盘 |
| 2025-10-27 | 18.85 | -0.95% | 2,164.00 万 | 2,899.25 万 | 3,968.53 万 | 5,405.67 万 | -2,172.39 万 | 2.53% | -164.28 | 18.98 | 35.2% | 中度控盘 |
| 2025-10-24 | 19.03 | 0.48% | 353.60 万 | 1,080.52 万 | 4,080.54 万 | 3,498.05 万 | -144.43 万 | 1.90% | -165.85 | 18.93 | 33.0% | 中度控盘 |
| 2025-10-23 | 18.94 | 0.80% | 1,387.59 万 | 1,266.93 万 | 4,846.71 万 | 3,258.34 万 | 1,709.03 万 | 2.54% | -165.06 | 18.91 | 35.2% | 中度控盘 |