最新收盘价
18.99
元
↑ 0.10
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-186.33 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 航锦科技 (000818) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 18.99 | 0.53% | 1,039.69 万 | 800.91 万 | 2,898.42 万 | 3,323.53 万 | -186.33 万 | 1.24% | 618.87 | 19.04 | 24.9% | 轻度控盘 |
| 2025-12-19 | 18.89 | 0.96% | 385.20 万 | 0.00 万 | 2,704.28 万 | 3,017.90 万 | 71.58 万 | 1.04% | 615.61 | 18.85 | 23.9% | 轻度控盘 |
| 2025-12-18 | 18.71 | 0.97% | 0.00 万 | 935.11 万 | 4,193.13 万 | 3,935.91 万 | -677.89 万 | 1.67% | 609.74 | 18.81 | 22.0% | 轻度控盘 |
| 2025-12-17 | 18.53 | 0.93% | 642.62 万 | 1,512.20 万 | 3,799.48 万 | 4,919.94 万 | -1,990.05 万 | 1.57% | 603.88 | 18.37 | 23.8% | 轻度控盘 |
| 2025-12-16 | 18.36 | -2.75% | 600.99 万 | 1,592.83 万 | 4,232.36 万 | 6,314.83 万 | -3,074.32 万 | 1.74% | 598.34 | 18.46 | 23.9% | 轻度控盘 |
| 2025-12-15 | 18.88 | -1.92% | 952.15 万 | 2,298.36 万 | 3,151.33 万 | 4,606.51 万 | -2,801.39 万 | 1.50% | 615.28 | 18.97 | 22.6% | 轻度控盘 |
| 2025-12-12 | 19.25 | 0.16% | 775.32 万 | 904.06 万 | 4,054.71 万 | 4,324.82 万 | -398.85 万 | 1.41% | 627.34 | 19.24 | 25.6% | 中度控盘 |
| 2025-12-11 | 19.22 | -2.93% | 701.15 万 | 4,202.97 万 | 3,069.66 万 | 7,136.46 万 | -7,568.62 万 | 2.01% | 626.36 | 19.43 | 19.4% | 轻度控盘 |
| 2025-12-10 | 19.80 | -0.95% | 1,022.14 万 | 1,387.65 万 | 3,553.01 万 | 5,305.44 万 | -2,117.94 万 | 1.38% | 645.27 | 19.76 | 26.2% | 中度控盘 |
| 2025-12-09 | 19.99 | -0.50% | 1,183.14 万 | 1,368.51 万 | 5,059.02 万 | 5,983.27 万 | -1,109.62 万 | 1.72% | 651.46 | 20.27 | 26.9% | 中度控盘 |
| 2025-12-08 | 20.09 | 0.05% | 1,061.12 万 | 1,020.54 万 | 4,222.58 万 | 5,408.37 万 | -1,145.21 万 | 1.42% | 654.72 | 20.10 | 27.0% | 中度控盘 |
| 2025-12-05 | 20.08 | 0.10% | 973.58 万 | 921.40 万 | 4,389.54 万 | 7,125.55 万 | -2,683.82 万 | 1.77% | 654.39 | 19.85 | 23.7% | 轻度控盘 |
| 2025-12-04 | 20.06 | -1.71% | 567.70 万 | 1,941.04 万 | 3,587.24 万 | 4,054.40 万 | -1,840.50 万 | 1.38% | 653.74 | 20.14 | 24.2% | 轻度控盘 |
| 2025-12-03 | 20.41 | -2.86% | 714.03 万 | 2,516.71 万 | 4,804.83 万 | 6,592.53 万 | -3,590.39 万 | 2.06% | 665.15 | 20.56 | 23.4% | 轻度控盘 |
| 2025-12-02 | 21.01 | 1.89% | 2,788.48 万 | 2,105.97 万 | 1.44 亿 | 1.17 亿 | 3,433.91 万 | 4.02% | 684.70 | 21.30 | 29.8% | 中度控盘 |
| 2025-12-01 | 20.62 | 1.28% | 1,111.93 万 | 976.67 万 | 4,767.06 万 | 3,989.15 万 | 913.17 万 | 1.50% | 671.99 | 20.45 | 28.7% | 中度控盘 |
| 2025-11-28 | 20.36 | 1.14% | 1,853.56 万 | 592.83 万 | 3,290.96 万 | 3,859.35 万 | 692.34 万 | 1.29% | 663.52 | 20.26 | 28.4% | 中度控盘 |
| 2025-11-27 | 20.13 | -0.30% | 862.71 万 | 1,201.02 万 | 3,547.95 万 | 4,557.10 万 | -1,347.45 万 | 1.26% | 656.02 | 20.20 | 26.8% | 中度控盘 |
| 2025-11-26 | 20.19 | -2.65% | 327.78 万 | 2,560.53 万 | 5,108.70 万 | 6,986.38 万 | -4,110.42 万 | 1.86% | 657.98 | 20.44 | 24.1% | 轻度控盘 |
| 2025-11-25 | 20.74 | 1.22% | 1,826.86 万 | 542.49 万 | 7,554.04 万 | 7,476.81 万 | 1,361.59 万 | 2.20% | 675.90 | 20.82 | 28.8% | 中度控盘 |
| 2025-11-24 | 20.49 | 1.39% | 915.86 万 | 1,229.05 万 | 5,106.18 万 | 5,605.49 万 | -812.50 万 | 1.96% | 667.75 | 20.27 | 24.5% | 轻度控盘 |
| 2025-11-21 | 20.21 | -5.25% | 564.48 万 | 2,262.01 万 | 7,587.40 万 | 1.13 亿 | -5,420.31 万 | 2.83% | 658.63 | 20.60 | 23.2% | 轻度控盘 |
| 2025-11-20 | 21.33 | -0.84% | 1,014.17 万 | 307.28 万 | 6,184.23 万 | 5,394.80 万 | 1,496.32 万 | 1.76% | 695.13 | 21.58 | 27.3% | 中度控盘 |
| 2025-11-19 | 21.51 | -1.01% | 239.06 万 | 975.42 万 | 3,921.21 万 | 5,161.38 万 | -1,976.52 万 | 1.55% | 700.99 | 21.53 | 22.4% | 轻度控盘 |
| 2025-11-18 | 21.73 | -0.82% | 549.37 万 | 812.24 万 | 5,579.04 万 | 6,670.61 万 | -1,354.45 万 | 1.76% | 708.16 | 21.81 | 25.6% | 中度控盘 |
| 2025-11-17 | 21.91 | 2.34% | 2,440.87 万 | 751.47 万 | 6,276.04 万 | 7,130.87 万 | 834.56 万 | 2.14% | 714.03 | 21.80 | 28.5% | 中度控盘 |
| 2025-11-14 | 21.41 | -2.59% | 902.90 万 | 2,995.51 万 | 5,487.55 万 | 7,416.51 万 | -4,021.57 万 | 1.91% | 697.73 | 21.69 | 25.7% | 中度控盘 |
| 2025-11-13 | 21.98 | 1.15% | 2,962.76 万 | 2,342.67 万 | 6,490.43 万 | 6,420.29 万 | 690.23 万 | 2.00% | 716.31 | 21.85 | 31.3% | 中度控盘 |
| 2025-11-12 | 21.73 | -0.73% | 1,233.43 万 | 1,790.09 万 | 5,368.37 万 | 6,790.02 万 | -1,978.31 万 | 1.87% | 708.16 | 21.64 | 27.8% | 中度控盘 |
| 2025-11-11 | 21.89 | -0.27% | 2,152.34 万 | 1,868.20 万 | 1.13 亿 | 1.10 亿 | 554.25 万 | 2.87% | 713.38 | 21.96 | 31.5% | 中度控盘 |
| 2025-11-10 | 21.95 | 3.15% | 7,421.25 万 | 1,304.78 万 | 1.23 亿 | 1.15 亿 | 6,941.71 万 | 3.68% | 715.33 | 21.81 | 33.5% | 中度控盘 |
| 2025-11-07 | 21.28 | 0.05% | 170.11 万 | 1,425.73 万 | 6,242.69 万 | 5,474.04 万 | -486.97 万 | 1.91% | 693.50 | 21.37 | 25.1% | 中度控盘 |
| 2025-11-06 | 21.27 | 0.05% | 843.02 万 | 867.78 万 | 4,777.10 万 | 5,618.82 万 | -866.48 万 | 1.46% | 693.17 | 21.23 | 26.9% | 中度控盘 |
| 2025-11-05 | 21.26 | -0.51% | 131.23 万 | 891.34 万 | 4,182.32 万 | 5,062.82 万 | -1,640.62 万 | 1.56% | 692.85 | 21.23 | 22.6% | 轻度控盘 |
| 2025-11-04 | 21.37 | -1.66% | 739.90 万 | 1,909.59 万 | 4,750.94 万 | 5,522.10 万 | -1,940.85 万 | 1.75% | 696.43 | 21.39 | 24.7% | 轻度控盘 |
| 2025-11-03 | 21.73 | 0.84% | 358.21 万 | 1,018.47 万 | 5,039.27 万 | 6,103.50 万 | -1,724.48 万 | 1.69% | 708.16 | 21.48 | 25.2% | 中度控盘 |
| 2025-10-31 | 21.55 | 1.84% | 1,914.69 万 | 857.88 万 | 6,985.87 万 | 7,429.63 万 | 613.05 万 | 2.17% | 702.30 | 21.53 | 28.9% | 中度控盘 |
| 2025-10-30 | 21.16 | -2.62% | 1,429.38 万 | 3,521.42 万 | 6,708.64 万 | 9,499.52 万 | -4,882.92 万 | 2.37% | 689.59 | 21.32 | 26.8% | 中度控盘 |
| 2025-10-29 | 21.73 | 0.70% | 894.61 万 | 1,198.45 万 | 5,439.20 万 | 6,563.37 万 | -1,428.01 万 | 1.63% | 708.16 | 21.56 | 28.9% | 中度控盘 |
| 2025-10-28 | 21.58 | -0.55% | 1,518.77 万 | 1,929.73 万 | 5,290.52 万 | 7,008.98 万 | -2,129.42 万 | 1.62% | 703.27 | 21.68 | 30.7% | 中度控盘 |
| 2025-10-27 | 21.70 | 0.05% | 1,892.61 万 | 3,197.74 万 | 6,890.08 万 | 6,956.48 万 | -1,371.53 万 | 1.98% | 707.19 | 21.77 | 30.6% | 中度控盘 |
| 2025-10-24 | 21.69 | 1.36% | 1,234.50 万 | 1,007.69 万 | 6,245.77 万 | 5,118.42 万 | 1,354.16 万 | 1.55% | 706.86 | 21.65 | 31.5% | 中度控盘 |
| 2025-10-23 | 21.40 | -0.51% | 211.80 万 | 1,353.45 万 | 4,194.54 万 | 6,128.44 万 | -3,075.55 万 | 1.47% | 697.41 | 21.24 | 25.4% | 中度控盘 |