最新收盘价
12.36
元
↓ -0.05
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-1,210.19 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 美利云 (000815) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.36 | -0.40% | 187.40 万 | 734.47 万 | 2,971.21 万 | 3,634.32 万 | -1,210.19 万 | 1.49% | 199.27 | 12.33 | 26.0% | 中度控盘 |
| 2025-11-05 | 12.41 | 0.00% | 654.20 万 | 450.20 万 | 2,883.04 万 | 3,939.66 万 | -852.62 万 | 1.57% | 200.08 | 12.36 | 26.3% | 中度控盘 |
| 2025-11-04 | 12.41 | -1.35% | 801.52 万 | 1,383.68 万 | 3,994.33 万 | 5,795.96 万 | -2,383.79 万 | 2.06% | 200.08 | 12.40 | 27.4% | 中度控盘 |
| 2025-11-03 | 12.58 | 0.08% | 254.27 万 | 1,329.48 万 | 3,162.14 万 | 4,597.18 万 | -2,510.26 万 | 1.96% | 202.82 | 12.49 | 24.3% | 轻度控盘 |
| 2025-10-31 | 12.57 | 1.70% | 2,540.08 万 | 1,348.86 万 | 6,142.47 万 | 6,589.18 万 | 744.51 万 | 3.00% | 202.66 | 12.59 | 31.9% | 中度控盘 |
| 2025-10-30 | 12.36 | 0.24% | 778.75 万 | 795.44 万 | 6,228.90 万 | 5,625.37 万 | 586.85 万 | 2.65% | 199.27 | 12.45 | 30.6% | 中度控盘 |
| 2025-10-29 | 12.33 | -0.48% | 676.38 万 | 1,137.26 万 | 2,964.54 万 | 3,150.26 万 | -646.61 万 | 1.38% | 198.79 | 12.28 | 30.8% | 中度控盘 |
| 2025-10-28 | 12.39 | 0.65% | 597.41 万 | 269.28 万 | 3,901.65 万 | 4,291.60 万 | -61.83 万 | 1.60% | 199.76 | 12.37 | 32.3% | 中度控盘 |
| 2025-10-27 | 12.31 | 0.90% | 477.95 万 | 516.18 万 | 4,289.24 万 | 3,822.92 万 | 428.08 万 | 1.77% | 198.47 | 12.35 | 30.7% | 中度控盘 |
| 2025-10-24 | 12.20 | 0.74% | 937.08 万 | 224.39 万 | 3,708.81 万 | 3,068.61 万 | 1,352.88 万 | 1.52% | 196.69 | 12.22 | 32.1% | 中度控盘 |
| 2025-10-23 | 12.11 | 0.50% | 65.04 万 | 667.40 万 | 2,724.28 万 | 3,274.50 万 | -1,152.58 万 | 1.43% | 195.24 | 11.93 | 25.3% | 中度控盘 |
| 2025-10-22 | 12.05 | 0.08% | 169.67 万 | 320.98 万 | 1,802.22 万 | 2,242.58 万 | -591.67 万 | 1.06% | 194.28 | 11.99 | 24.5% | 轻度控盘 |
| 2025-10-21 | 12.04 | 2.12% | 1,257.70 万 | 1,767.06 万 | 3,266.07 万 | 2,297.09 万 | 459.62 万 | 1.76% | 194.12 | 11.96 | 29.7% | 中度控盘 |
| 2025-10-20 | 11.79 | -0.59% | 142.77 万 | 735.01 万 | 2,561.54 万 | 4,288.24 万 | -2,318.95 万 | 1.52% | 190.08 | 11.85 | 24.4% | 轻度控盘 |
| 2025-10-17 | 11.86 | -2.87% | 2,172.90 万 | 1,848.45 万 | 3,178.79 万 | 5,805.61 万 | -2,302.37 万 | 2.15% | 191.21 | 12.02 | 29.2% | 中度控盘 |
| 2025-10-16 | 12.21 | -1.77% | 838.26 万 | 2,300.36 万 | 3,064.51 万 | 4,500.34 万 | -2,897.94 万 | 1.88% | 196.86 | 12.23 | 26.9% | 中度控盘 |
| 2025-10-15 | 12.43 | 0.32% | 123.50 万 | 936.83 万 | 3,579.57 万 | 3,562.47 万 | -796.23 万 | 1.49% | 200.40 | 12.35 | 29.5% | 中度控盘 |
| 2025-10-14 | 12.39 | -0.64% | 941.49 万 | 509.65 万 | 4,421.63 万 | 4,741.70 万 | 111.76 万 | 1.86% | 199.76 | 12.45 | 32.5% | 中度控盘 |
| 2025-10-13 | 12.47 | -1.19% | 611.83 万 | 1,234.11 万 | 3,998.19 万 | 4,417.61 万 | -1,041.71 万 | 1.86% | 201.05 | 12.38 | 30.5% | 中度控盘 |
| 2025-10-10 | 12.62 | -0.24% | 2,120.06 万 | 1,683.83 万 | 5,240.21 万 | 5,086.25 万 | 590.20 万 | 2.27% | 203.47 | 12.57 | 34.6% | 中度控盘 |
| 2025-10-09 | 12.65 | 3.18% | 1,510.61 万 | 1,693.04 万 | 7,681.83 万 | 5,646.85 万 | 1,852.55 万 | 3.03% | 203.95 | 12.50 | 33.3% | 中度控盘 |
| 2025-09-30 | 12.26 | -0.73% | 487.91 万 | 1,505.59 万 | 3,668.86 万 | 4,543.46 万 | -1,892.28 万 | 1.73% | 197.66 | 12.32 | 29.1% | 中度控盘 |
| 2025-09-29 | 12.35 | 0.82% | 1,585.61 万 | 2,127.97 万 | 3,540.37 万 | 2,922.47 万 | 75.53 万 | 1.70% | 215.90 | 12.25 | 32.9% | 中度控盘 |
| 2025-09-26 | 12.25 | -2.78% | 691.14 万 | 1,069.32 万 | 4,715.81 万 | 6,311.87 万 | -1,974.23 万 | 2.31% | 214.16 | 12.35 | 28.6% | 中度控盘 |
| 2025-09-25 | 12.60 | -0.24% | 1,352.18 万 | 2,874.93 万 | 6,269.60 万 | 5,484.00 万 | -737.16 万 | 2.96% | 220.28 | 12.68 | 28.9% | 中度控盘 |
| 2025-09-24 | 12.63 | 3.27% | 2,472.61 万 | 1,338.22 万 | 7,608.13 万 | 7,023.41 万 | 1,719.11 万 | 3.45% | 220.80 | 12.42 | 31.7% | 中度控盘 |
| 2025-09-23 | 12.23 | -1.13% | 573.24 万 | 1,067.56 万 | 4,389.73 万 | 7,138.54 万 | -3,243.13 万 | 2.91% | 213.81 | 12.18 | 23.9% | 轻度控盘 |
| 2025-09-22 | 12.37 | 0.73% | 1,803.00 万 | 2,401.49 万 | 5,714.46 万 | 5,935.74 万 | -819.77 万 | 2.53% | 216.25 | 12.33 | 32.2% | 中度控盘 |
| 2025-09-19 | 12.28 | -2.15% | 902.12 万 | 3,496.23 万 | 6,407.16 万 | 7,712.28 万 | -3,899.23 万 | 3.56% | 214.68 | 12.34 | 25.9% | 中度控盘 |
| 2025-09-18 | 12.55 | -1.80% | 4,021.98 万 | 3,787.92 万 | 9,214.82 万 | 1.16 亿 | -2,151.07 万 | 5.11% | 219.40 | 12.64 | 28.6% | 中度控盘 |
| 2025-09-17 | 12.78 | -0.85% | 1,865.01 万 | 2,079.02 万 | 5,204.88 万 | 7,683.82 万 | -2,692.94 万 | 3.01% | 223.42 | 12.76 | 27.0% | 中度控盘 |
| 2025-09-16 | 12.89 | -0.85% | 1,749.03 万 | 5,780.65 万 | 7,173.64 万 | 9,903.15 万 | -6,761.13 万 | 4.39% | 225.35 | 12.84 | 25.4% | 中度控盘 |
| 2025-09-15 | 13.00 | -4.41% | 3,764.88 万 | 4,400.98 万 | 1.16 亿 | 1.47 亿 | -3,805.32 万 | 5.87% | 227.27 | 12.99 | 29.3% | 中度控盘 |
| 2025-09-12 | 13.60 | -0.87% | 2,389.50 万 | 3,307.73 万 | 9,995.09 万 | 1.15 亿 | -2,449.71 万 | 4.52% | 237.76 | 13.79 | 29.4% | 中度控盘 |
| 2025-09-11 | 13.72 | 1.55% | 2,394.55 万 | 4,193.42 万 | 1.02 亿 | 9,629.94 万 | -1,205.96 万 | 4.27% | 239.86 | 13.71 | 30.4% | 中度控盘 |
| 2025-09-10 | 13.51 | 2.43% | 4,310.45 万 | 2,461.58 万 | 8,131.97 万 | 7,988.36 万 | 1,992.48 万 | 4.26% | 236.18 | 13.59 | 29.9% | 中度控盘 |
| 2025-09-09 | 13.19 | -1.64% | 1,666.30 万 | 1,219.33 万 | 4,087.21 万 | 6,092.15 万 | -1,557.97 万 | 2.32% | 230.59 | 13.24 | 28.5% | 中度控盘 |
| 2025-09-08 | 13.41 | -0.37% | 1,972.90 万 | 1,967.33 万 | 4,496.12 万 | 6,857.66 万 | -2,355.97 万 | 2.64% | 234.44 | 13.41 | 28.2% | 中度控盘 |