最新收盘价
3.28
元
↓ -0.04
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-484.05 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 德展健康 (000813) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.28 | -1.20% | 0.00 万 | 319.90 万 | 1,293.44 万 | 1,457.59 万 | -484.05 万 | 0.98% | -84.54 | 3.31 | 23.0% | 轻度控盘 |
| 2026-03-25 | 3.32 | 1.22% | 526.33 万 | 692.03 万 | 1,491.83 万 | 1,723.18 万 | -397.05 万 | 1.21% | -85.57 | 3.31 | 26.5% | 中度控盘 |
| 2026-03-24 | 3.28 | 3.80% | 1,296.77 万 | 766.79 万 | 2,948.13 万 | 4,230.46 万 | -752.35 万 | 2.00% | -84.54 | 3.21 | 31.1% | 中度控盘 |
| 2026-03-23 | 3.16 | -6.23% | 545.28 万 | 2,919.48 万 | 4,559.96 万 | 5,038.50 万 | -2,852.74 万 | 2.62% | -81.44 | 3.22 | 30.0% | 中度控盘 |
| 2026-03-20 | 3.37 | -3.99% | 921.43 万 | 1,673.81 万 | 2,975.16 万 | 3,137.01 万 | -914.23 万 | 1.67% | -86.86 | 3.43 | 31.8% | 中度控盘 |
| 2026-03-19 | 3.51 | -0.57% | 690.51 万 | 734.67 万 | 2,805.53 万 | 1,792.84 万 | 968.53 万 | 1.36% | -90.46 | 3.53 | 31.8% | 中度控盘 |
| 2026-03-18 | 3.53 | -1.12% | 1,507.58 万 | 601.23 万 | 1,379.72 万 | 2,622.61 万 | -336.54 万 | 1.39% | -90.98 | 3.51 | 28.7% | 中度控盘 |
| 2026-03-17 | 3.57 | -0.56% | 372.00 万 | 653.09 万 | 1,811.83 万 | 2,127.77 万 | -597.03 万 | 1.36% | -92.01 | 3.59 | 24.7% | 轻度控盘 |
| 2026-03-16 | 3.59 | 0.56% | 1,628.72 万 | 243.77 万 | 1,822.94 万 | 2,452.88 万 | 755.01 万 | 1.26% | -92.53 | 3.58 | 32.2% | 中度控盘 |
| 2026-03-13 | 3.57 | 0.28% | 419.65 万 | 790.67 万 | 1,754.51 万 | 2,083.26 万 | -699.76 万 | 1.19% | -92.01 | 3.58 | 24.5% | 轻度控盘 |
| 2026-03-12 | 3.56 | -0.28% | 0.00 万 | 335.02 万 | 1,452.90 万 | 2,112.11 万 | -994.23 万 | 0.95% | -91.75 | 3.57 | 23.0% | 轻度控盘 |
| 2026-03-11 | 3.57 | -1.38% | 296.85 万 | 836.70 万 | 1,224.66 万 | 2,351.89 万 | -1,667.07 万 | 1.01% | -92.01 | 3.58 | 23.9% | 轻度控盘 |
| 2026-03-10 | 3.62 | 0.00% | 392.97 万 | 1,336.97 万 | 1,822.85 万 | 1,888.96 万 | -1,010.10 万 | 1.02% | -93.30 | 3.62 | 29.9% | 中度控盘 |
| 2026-03-09 | 3.62 | -0.82% | 640.57 万 | 489.49 万 | 1,922.27 万 | 1,701.62 万 | 371.72 万 | 1.12% | -93.30 | 3.60 | 30.4% | 中度控盘 |
| 2026-03-06 | 3.65 | 2.24% | 1,566.83 万 | 943.83 万 | 2,284.80 万 | 2,385.38 万 | 522.42 万 | 1.37% | -94.07 | 3.62 | 33.7% | 中度控盘 |
| 2026-03-05 | 3.57 | 0.28% | 340.23 万 | 625.49 万 | 1,611.03 万 | 1,578.88 万 | -253.11 万 | 1.06% | -92.01 | 3.57 | 25.7% | 中度控盘 |
| 2026-03-04 | 3.56 | -0.56% | 314.00 万 | 909.79 万 | 2,228.20 万 | 1,811.44 万 | -179.04 万 | 1.14% | -91.75 | 3.56 | 28.0% | 中度控盘 |
| 2026-03-03 | 3.58 | -4.53% | 107.70 万 | 1,526.66 万 | 3,147.02 万 | 4,828.00 万 | -3,099.94 万 | 2.09% | -92.27 | 3.65 | 23.4% | 轻度控盘 |
| 2026-03-02 | 3.75 | -3.60% | 994.90 万 | 1,832.33 万 | 2,745.29 万 | 4,480.60 万 | -2,572.74 万 | 2.31% | -96.65 | 3.78 | 24.4% | 轻度控盘 |
| 2026-02-27 | 3.89 | 0.52% | 2,401.52 万 | 8,907.92 万 | 3,594.65 万 | 2,131.08 万 | -5,042.83 万 | 2.29% | -100.26 | 3.84 | 31.5% | 中度控盘 |
| 2026-02-26 | 3.87 | -0.51% | 585.73 万 | 920.04 万 | 1,947.46 万 | 1,631.85 万 | -18.70 万 | 1.06% | -99.74 | 3.88 | 30.0% | 中度控盘 |
| 2026-02-25 | 3.89 | 1.04% | 1,256.06 万 | 2,415.74 万 | 2,970.49 万 | 3,511.46 万 | -1,700.65 万 | 1.63% | -100.26 | 3.90 | 30.3% | 中度控盘 |
| 2026-02-24 | 3.85 | -0.52% | 1,778.30 万 | 7,505.02 万 | 3,688.34 万 | 2,896.59 万 | -4,934.97 万 | 2.03% | -99.23 | 3.86 | 31.4% | 中度控盘 |
| 2026-02-13 | 3.87 | -1.28% | 0.00 万 | 1,760.07 万 | 1,962.45 万 | 2,075.48 万 | -1,873.10 万 | 1.13% | -99.74 | 3.89 | 24.0% | 轻度控盘 |
| 2026-02-12 | 3.92 | -0.51% | 934.64 万 | 859.05 万 | 2,478.65 万 | 1,944.09 万 | 610.14 万 | 1.18% | -101.03 | 3.91 | 32.3% | 中度控盘 |
| 2026-02-11 | 3.94 | -0.51% | 158.00 万 | 851.10 万 | 1,396.93 万 | 1,761.91 万 | -1,058.08 万 | 0.98% | -101.55 | 3.95 | 23.8% | 轻度控盘 |
| 2026-02-10 | 3.96 | -0.50% | 1,410.71 万 | 872.93 万 | 2,092.55 万 | 2,607.66 万 | 22.66 万 | 1.21% | -102.06 | 3.98 | 33.0% | 中度控盘 |
| 2026-02-09 | 3.98 | 1.02% | 560.79 万 | 975.47 万 | 3,691.85 万 | 3,425.99 万 | -148.81 万 | 1.66% | -102.58 | 3.97 | 29.7% | 中度控盘 |
| 2026-02-06 | 3.94 | -0.25% | 1,659.86 万 | 2,225.32 万 | 3,831.90 万 | 4,353.23 万 | -1,086.80 万 | 2.06% | -101.55 | 3.98 | 30.2% | 中度控盘 |
| 2026-02-05 | 3.95 | -2.47% | 574.13 万 | 1,836.90 万 | 2,911.11 万 | 5,016.58 万 | -3,368.24 万 | 1.93% | -101.80 | 3.98 | 24.9% | 轻度控盘 |
| 2026-02-04 | 4.05 | -0.49% | 987.46 万 | 2,200.87 万 | 4,181.86 万 | 5,061.28 万 | -2,092.83 万 | 2.02% | -104.38 | 4.04 | 30.3% | 中度控盘 |
| 2026-02-03 | 4.07 | -1.21% | 1,158.18 万 | 2,055.29 万 | 6,833.72 万 | 8,892.83 万 | -2,956.23 万 | 3.10% | -104.90 | 4.08 | 30.9% | 中度控盘 |
| 2026-02-02 | 4.12 | -4.41% | 2,841.79 万 | 4,487.77 万 | 1.30 亿 | 1.49 亿 | -3,505.19 万 | 5.52% | -106.19 | 4.24 | 37.8% | 中度控盘 |
| 2026-01-30 | 4.31 | 3.36% | 9,447.91 万 | 7,821.30 万 | 2.21 亿 | 2.64 亿 | -2,766.85 万 | 9.31% | -111.08 | 4.36 | 40.1% | 完全控盘 |
| 2026-01-29 | 4.17 | 10.03% | 1.71 亿 | 1,768.58 万 | 719.78 万 | 5,837.05 万 | 1.02 亿 | 2.32% | -107.47 | 4.17 | 64.4% | 完全控盘 |
| 2026-01-28 | 3.79 | -0.26% | 778.10 万 | 995.40 万 | 1,999.92 万 | 1,471.39 万 | 311.22 万 | 1.06% | -97.68 | 3.80 | 30.3% | 中度控盘 |
| 2026-01-27 | 3.80 | -2.31% | 1,008.16 万 | 2,833.62 万 | 2,481.56 万 | 3,644.63 万 | -2,988.53 万 | 1.79% | -97.94 | 3.82 | 26.0% | 中度控盘 |