最新收盘价
4.04
元
↑ 0.08
(2.02%)
当日涨跌幅
2.02%
今日变动
📈 上涨
主力净流入
31.21 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 德展健康 (000813) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.04 | 2.02% | 1,581.96 万 | 1,717.75 万 | 3,567.06 万 | 3,400.06 万 | 31.21 万 | 1.80% | -104.12 | 4.04 | 31.6% | 中度控盘 |
| 2025-12-19 | 3.96 | 0.76% | 405.49 万 | 491.09 万 | 1,428.56 万 | 2,221.77 万 | -878.80 万 | 1.12% | -102.06 | 3.95 | 24.2% | 轻度控盘 |
| 2025-12-18 | 3.93 | 2.08% | 863.59 万 | 932.55 万 | 3,105.72 万 | 2,532.20 万 | 504.56 万 | 1.50% | -101.29 | 3.92 | 30.4% | 中度控盘 |
| 2025-12-17 | 3.85 | 0.79% | 745.74 万 | 285.46 万 | 1,513.21 万 | 1,974.94 万 | -1.45 万 | 0.93% | -99.23 | 3.82 | 29.4% | 中度控盘 |
| 2025-12-16 | 3.82 | -1.55% | 320.87 万 | 938.14 万 | 901.77 万 | 1,453.27 万 | -1,168.78 万 | 0.84% | -98.45 | 3.83 | 22.7% | 轻度控盘 |
| 2025-12-15 | 3.88 | 0.00% | 380.07 万 | 768.08 万 | 2,727.39 万 | 2,879.83 万 | -540.45 万 | 1.17% | -100.00 | 3.91 | 30.0% | 中度控盘 |
| 2025-12-12 | 3.88 | 0.78% | 611.25 万 | 0.00 万 | 1,018.61 万 | 1,440.22 万 | 189.64 万 | 0.83% | -100.00 | 3.87 | 24.6% | 轻度控盘 |
| 2025-12-11 | 3.85 | -1.79% | 116.70 万 | 306.59 万 | 1,379.21 万 | 2,215.54 万 | -1,026.22 万 | 1.04% | -99.23 | 3.87 | 20.8% | 轻度控盘 |
| 2025-12-10 | 3.92 | -0.25% | 146.33 万 | 896.15 万 | 1,280.75 万 | 1,449.23 万 | -918.29 万 | 0.89% | -101.03 | 3.91 | 22.5% | 轻度控盘 |
| 2025-12-09 | 3.93 | -1.50% | 153.17 万 | 1,233.37 万 | 1,296.06 万 | 1,977.93 万 | -1,762.07 万 | 0.95% | -101.29 | 3.95 | 22.8% | 轻度控盘 |
| 2025-12-08 | 3.99 | -0.50% | 278.55 万 | 775.95 万 | 2,014.06 万 | 2,066.02 万 | -549.36 万 | 1.12% | -102.84 | 4.00 | 26.9% | 中度控盘 |
| 2025-12-05 | 4.01 | 0.75% | 597.58 万 | 316.10 万 | 1,907.68 万 | 2,257.78 万 | -68.62 万 | 1.09% | -103.35 | 3.97 | 28.7% | 中度控盘 |
| 2025-12-04 | 3.98 | -0.75% | 424.64 万 | 911.59 万 | 2,145.10 万 | 2,056.74 万 | -398.60 万 | 1.10% | -102.58 | 3.98 | 28.6% | 中度控盘 |
| 2025-12-03 | 4.01 | -1.72% | 433.28 万 | 1,623.10 万 | 3,004.84 万 | 3,528.48 万 | -1,713.47 万 | 1.50% | -103.35 | 4.03 | 28.5% | 中度控盘 |
| 2025-12-02 | 4.08 | -0.73% | 345.40 万 | 512.95 万 | 2,016.32 万 | 2,438.36 万 | -589.58 万 | 1.12% | -105.16 | 4.08 | 28.5% | 中度控盘 |
| 2025-12-01 | 4.11 | -1.20% | 465.46 万 | 1,364.54 万 | 3,243.21 万 | 2,718.53 万 | -374.40 万 | 1.43% | -105.93 | 4.12 | 32.6% | 中度控盘 |
| 2025-11-28 | 4.16 | 1.22% | 1,033.25 万 | 978.47 万 | 4,020.98 万 | 3,002.98 万 | 1,072.78 万 | 1.47% | -107.22 | 4.13 | 37.7% | 中度控盘 |
| 2025-11-27 | 4.11 | -0.96% | 1,447.63 万 | 1,074.92 万 | 3,199.90 万 | 3,102.01 万 | 470.60 万 | 1.48% | -105.93 | 4.12 | 35.5% | 中度控盘 |
| 2025-11-26 | 4.15 | -0.24% | 1,659.52 万 | 2,086.01 万 | 5,372.30 万 | 5,598.83 万 | -653.03 万 | 2.44% | -106.96 | 4.22 | 32.8% | 中度控盘 |
| 2025-11-25 | 4.16 | 0.97% | 1,093.57 万 | 432.34 万 | 2,995.91 万 | 2,652.63 万 | 1,004.51 万 | 1.37% | -107.22 | 4.17 | 33.0% | 中度控盘 |
| 2025-11-24 | 4.12 | 0.24% | 854.04 万 | 445.97 万 | 2,564.56 万 | 2,593.22 万 | 379.42 万 | 1.35% | -106.19 | 4.13 | 29.8% | 中度控盘 |
| 2025-11-21 | 4.11 | -4.42% | 871.22 万 | 2,000.07 万 | 4,293.44 万 | 5,232.22 万 | -2,067.64 万 | 2.25% | -105.93 | 4.18 | 28.0% | 中度控盘 |
| 2025-11-20 | 4.30 | 0.00% | 689.46 万 | 237.14 万 | 2,577.97 万 | 3,419.58 万 | -389.30 万 | 1.39% | -110.83 | 4.31 | 28.5% | 中度控盘 |
| 2025-11-19 | 4.30 | -2.27% | 811.80 万 | 1,680.41 万 | 3,870.69 万 | 5,069.34 万 | -2,067.25 万 | 1.92% | -110.83 | 4.31 | 28.9% | 中度控盘 |
| 2025-11-18 | 4.40 | -2.87% | 1,618.78 万 | 1,562.93 万 | 5,792.88 万 | 5,730.97 万 | 117.75 万 | 2.47% | -113.40 | 4.45 | 32.2% | 中度控盘 |
| 2025-11-17 | 4.53 | -1.31% | 663.76 万 | 3,333.40 万 | 5,946.43 万 | 6,263.94 万 | -2,987.16 万 | 2.83% | -116.75 | 4.57 | 28.7% | 中度控盘 |
| 2025-11-14 | 4.59 | 2.00% | 2,990.43 万 | 3,094.63 万 | 8,869.78 万 | 9,560.10 万 | -794.53 万 | 3.65% | -118.30 | 4.65 | 34.2% | 中度控盘 |
| 2025-11-13 | 4.50 | 1.58% | 1,657.96 万 | 1,775.62 万 | 5,856.70 万 | 6,131.86 万 | -392.82 万 | 2.28% | -115.98 | 4.48 | 34.9% | 中度控盘 |
| 2025-11-12 | 4.43 | 1.14% | 1,197.02 万 | 1,502.78 万 | 5,075.18 万 | 4,295.40 万 | 474.02 万 | 1.90% | -114.18 | 4.42 | 34.1% | 中度控盘 |
| 2025-11-11 | 4.38 | -1.57% | 1,673.12 万 | 2,954.51 万 | 3,854.66 万 | 4,469.37 万 | -1,896.10 万 | 1.93% | -112.89 | 4.40 | 31.3% | 中度控盘 |
| 2025-11-10 | 4.45 | 0.00% | 990.07 万 | 2,261.32 万 | 3,455.77 万 | 4,595.83 万 | -2,411.31 万 | 1.92% | -114.69 | 4.43 | 29.4% | 中度控盘 |
| 2025-11-07 | 4.45 | -1.98% | 695.01 万 | 4,108.22 万 | 6,043.21 万 | 5,443.70 万 | -2,813.71 万 | 2.35% | -114.69 | 4.49 | 32.8% | 中度控盘 |
| 2025-11-06 | 4.54 | 1.57% | 3,123.24 万 | 1,326.97 万 | 9,241.97 万 | 7,834.56 万 | 3,203.68 万 | 3.10% | -117.01 | 4.52 | 38.2% | 中度控盘 |
| 2025-11-05 | 4.47 | 1.36% | 1,472.95 万 | 1,866.43 万 | 6,434.14 万 | 7,075.27 万 | -1,034.61 万 | 2.65% | -115.21 | 4.46 | 32.0% | 中度控盘 |
| 2025-11-04 | 4.41 | -1.34% | 594.67 万 | 3,193.18 万 | 5,047.82 万 | 5,140.25 万 | -2,690.94 万 | 2.30% | -113.66 | 4.42 | 30.0% | 中度控盘 |
| 2025-11-03 | 4.47 | 2.05% | 2,257.67 万 | 3,548.40 万 | 8,310.99 万 | 8,682.83 万 | -1,662.57 万 | 3.61% | -115.21 | 4.44 | 32.8% | 中度控盘 |
| 2025-10-31 | 4.38 | 5.29% | 7,393.09 万 | 4,880.71 万 | 1.26 亿 | 1.53 亿 | -179.33 万 | 5.60% | -112.89 | 4.36 | 37.4% | 中度控盘 |
| 2025-10-30 | 4.16 | -3.03% | 906.40 万 | 3,076.86 万 | 5,087.56 万 | 5,581.50 万 | -2,664.40 万 | 2.26% | -107.22 | 4.19 | 33.5% | 中度控盘 |
| 2025-10-29 | 4.29 | 0.94% | 2,527.72 万 | 2,748.52 万 | 6,203.93 万 | 5,243.80 万 | 739.33 万 | 2.52% | -110.57 | 4.22 | 38.3% | 中度控盘 |
| 2025-10-28 | 4.25 | 1.67% | 4,303.88 万 | 2,307.62 万 | 6,158.82 万 | 5,709.42 万 | 2,445.66 万 | 2.60% | -109.54 | 4.26 | 40.0% | 完全控盘 |
| 2025-10-27 | 4.18 | 0.24% | 745.87 万 | 1,598.91 万 | 4,611.72 万 | 4,808.52 万 | -1,049.84 万 | 1.88% | -107.73 | 4.17 | 32.8% | 中度控盘 |
| 2025-10-24 | 4.17 | -1.88% | 1,121.79 万 | 6,784.19 万 | 4,580.61 万 | 5,227.04 万 | -6,308.83 万 | 2.36% | -107.47 | 4.20 | 31.6% | 中度控盘 |
| 2025-10-23 | 4.25 | -2.30% | 2,370.11 万 | 2,723.89 万 | 6,710.41 万 | 6,317.75 万 | 38.88 万 | 2.87% | -109.54 | 4.22 | 36.3% | 中度控盘 |