最新收盘价
4.54
元
↑ 0.07
(1.57%)
当日涨跌幅
1.57%
今日变动
📈 上涨
主力净流入
3,203.68 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 德展健康 (000813) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.54 | 1.57% | 3,123.24 万 | 1,326.97 万 | 9,241.97 万 | 7,834.56 万 | 3,203.68 万 | 3.10% | -117.01 | 4.52 | 38.2% | 中度控盘 |
| 2025-11-05 | 4.47 | 1.36% | 1,472.95 万 | 1,866.43 万 | 6,434.14 万 | 7,075.27 万 | -1,034.61 万 | 2.65% | -115.21 | 4.46 | 32.0% | 中度控盘 |
| 2025-11-04 | 4.41 | -1.34% | 594.67 万 | 3,193.18 万 | 5,047.82 万 | 5,140.25 万 | -2,690.94 万 | 2.30% | -113.66 | 4.42 | 30.0% | 中度控盘 |
| 2025-11-03 | 4.47 | 2.05% | 2,257.67 万 | 3,548.40 万 | 8,310.99 万 | 8,682.83 万 | -1,662.57 万 | 3.61% | -115.21 | 4.44 | 32.8% | 中度控盘 |
| 2025-10-31 | 4.38 | 5.29% | 7,393.09 万 | 4,880.71 万 | 1.26 亿 | 1.53 亿 | -179.33 万 | 5.60% | -112.89 | 4.36 | 37.4% | 中度控盘 |
| 2025-10-30 | 4.16 | -3.03% | 906.40 万 | 3,076.86 万 | 5,087.56 万 | 5,581.50 万 | -2,664.40 万 | 2.26% | -107.22 | 4.19 | 33.5% | 中度控盘 |
| 2025-10-29 | 4.29 | 0.94% | 2,527.72 万 | 2,748.52 万 | 6,203.93 万 | 5,243.80 万 | 739.33 万 | 2.52% | -110.57 | 4.22 | 38.3% | 中度控盘 |
| 2025-10-28 | 4.25 | 1.67% | 4,303.88 万 | 2,307.62 万 | 6,158.82 万 | 5,709.42 万 | 2,445.66 万 | 2.60% | -109.54 | 4.26 | 40.0% | 完全控盘 |
| 2025-10-27 | 4.18 | 0.24% | 745.87 万 | 1,598.91 万 | 4,611.72 万 | 4,808.52 万 | -1,049.84 万 | 1.88% | -107.73 | 4.17 | 32.8% | 中度控盘 |
| 2025-10-24 | 4.17 | -1.88% | 1,121.79 万 | 6,784.19 万 | 4,580.61 万 | 5,227.04 万 | -6,308.83 万 | 2.36% | -107.47 | 4.20 | 31.6% | 中度控盘 |
| 2025-10-23 | 4.25 | -2.30% | 2,370.11 万 | 2,723.89 万 | 6,710.41 万 | 6,317.75 万 | 38.88 万 | 2.87% | -109.54 | 4.22 | 36.3% | 中度控盘 |
| 2025-10-22 | 4.35 | 2.84% | 6,540.02 万 | 4,086.63 万 | 1.05 亿 | 8,795.35 万 | 4,188.73 万 | 4.11% | -112.11 | 4.35 | 41.0% | 完全控盘 |
| 2025-10-21 | 4.23 | 3.17% | 2,867.67 万 | 3,439.52 万 | 7,179.57 万 | 8,281.29 万 | -1,673.57 万 | 3.41% | -109.02 | 4.26 | 34.1% | 中度控盘 |
| 2025-10-20 | 4.10 | 0.74% | 1,236.12 万 | 2,463.01 万 | 3,826.01 万 | 2,999.14 万 | -400.02 万 | 1.72% | -105.67 | 4.08 | 35.0% | 中度控盘 |
| 2025-10-17 | 4.07 | 0.49% | 2,273.76 万 | 1,597.35 万 | 8,004.28 万 | 6,004.49 万 | 2,676.21 万 | 3.03% | -104.90 | 4.14 | 36.8% | 中度控盘 |
| 2025-10-16 | 4.05 | -1.70% | 1,212.10 万 | 1,884.31 万 | 3,429.66 万 | 3,518.84 万 | -761.39 万 | 1.57% | -104.38 | 4.09 | 33.9% | 中度控盘 |
| 2025-10-15 | 4.12 | 1.23% | 1,191.63 万 | 1,892.30 万 | 3,204.65 万 | 4,398.86 万 | -1,894.88 万 | 1.70% | -106.19 | 4.09 | 31.8% | 中度控盘 |
| 2025-10-14 | 4.07 | -1.45% | 1,462.03 万 | 2,135.55 万 | 5,348.31 万 | 6,462.27 万 | -1,787.48 万 | 2.47% | -104.90 | 4.13 | 33.0% | 中度控盘 |
| 2025-10-13 | 4.13 | -3.05% | 2,143.80 万 | 3,445.67 万 | 6,358.12 万 | 8,194.13 万 | -3,137.88 万 | 2.81% | -106.44 | 4.11 | 35.2% | 中度控盘 |
| 2025-10-10 | 4.26 | -1.62% | 1,052.37 万 | 1,047.27 万 | 4,102.75 万 | 4,034.14 万 | 73.71 万 | 1.74% | -109.79 | 4.28 | 34.4% | 中度控盘 |
| 2025-10-09 | 4.33 | -1.37% | 3,300.85 万 | 2,898.55 万 | 7,494.13 万 | 7,424.58 万 | 471.85 万 | 3.26% | -111.60 | 4.30 | 36.7% | 中度控盘 |
| 2025-09-30 | 4.39 | 3.54% | 4,938.97 万 | 4,461.74 万 | 1.27 亿 | 1.27 亿 | 497.30 万 | 5.02% | -113.15 | 4.43 | 38.2% | 中度控盘 |
| 2025-09-29 | 4.24 | -1.62% | 2,233.53 万 | 3,669.40 万 | 7,948.86 万 | 8,532.57 万 | -2,019.59 万 | 2.99% | -103.57 | 4.24 | 38.3% | 中度控盘 |
| 2025-09-26 | 4.31 | 2.86% | 5,363.78 万 | 1,620.42 万 | 1.42 亿 | 9,839.05 万 | 8,128.15 万 | 4.76% | -105.28 | 4.32 | 42.0% | 完全控盘 |
| 2025-09-25 | 4.19 | -0.71% | 1,468.15 万 | 1,583.16 万 | 5,348.72 万 | 4,978.38 万 | 255.32 万 | 2.20% | -102.35 | 4.20 | 35.6% | 中度控盘 |
| 2025-09-24 | 4.22 | 1.44% | 1,818.97 万 | 1,605.19 万 | 8,620.31 万 | 6,486.48 万 | 2,347.61 万 | 2.95% | -103.08 | 4.21 | 38.4% | 中度控盘 |
| 2025-09-23 | 4.16 | -5.02% | 1,893.64 万 | 8,773.43 万 | 1.14 亿 | 1.09 亿 | -6,291.16 万 | 4.59% | -101.62 | 4.16 | 34.2% | 中度控盘 |
| 2025-09-22 | 4.38 | 0.46% | 2,033.89 万 | 3,098.36 万 | 9,158.47 万 | 6,418.85 万 | 1,675.16 万 | 3.15% | -106.99 | 4.41 | 36.0% | 中度控盘 |
| 2025-09-19 | 4.36 | -3.54% | 2,273.49 万 | 5,470.69 万 | 8,265.87 万 | 9,107.46 万 | -4,038.79 万 | 3.53% | -106.50 | 4.42 | 32.7% | 中度控盘 |
| 2025-09-18 | 4.52 | -3.62% | 1,981.34 万 | 8,361.54 万 | 1.28 亿 | 1.58 亿 | -9,463.19 万 | 5.92% | -110.41 | 4.60 | 30.0% | 中度控盘 |
| 2025-09-17 | 4.69 | -1.05% | 7,752.33 万 | 8,509.68 万 | 1.58 亿 | 1.84 亿 | -3,422.07 万 | 6.37% | -114.56 | 4.78 | 40.0% | 中度控盘 |
| 2025-09-16 | 4.74 | 0.42% | 9,646.22 万 | 1.06 亿 | 2.05 亿 | 2.05 亿 | -912.61 万 | 8.25% | -115.78 | 4.71 | 40.3% | 完全控盘 |
| 2025-09-15 | 4.72 | 10.02% | 2.17 亿 | 7,055.30 万 | 1.31 亿 | 1.50 亿 | 1.28 亿 | 5.04% | -115.29 | 4.65 | 57.0% | 完全控盘 |
| 2025-09-12 | 4.29 | -1.15% | 5,043.10 万 | 4,896.26 万 | 7,602.62 万 | 8,701.81 万 | -952.36 万 | 3.60% | -104.79 | 4.32 | 37.4% | 中度控盘 |
| 2025-09-11 | 4.34 | 1.64% | 4,214.98 万 | 4,930.67 万 | 1.20 亿 | 1.44 亿 | -3,133.79 万 | 5.17% | -106.01 | 4.21 | 35.9% | 中度控盘 |
| 2025-09-10 | 4.27 | 1.18% | 3,326.28 万 | 2,933.36 万 | 8,274.81 万 | 8,771.57 万 | -103.84 万 | 3.53% | -104.30 | 4.26 | 35.6% | 中度控盘 |
| 2025-09-09 | 4.22 | -0.24% | 4,367.69 万 | 2,120.58 万 | 1.06 亿 | 9,350.74 万 | 3,512.35 万 | 4.24% | -103.08 | 4.25 | 36.6% | 中度控盘 |
| 2025-09-08 | 4.23 | -0.70% | 1,479.75 万 | 2,761.87 万 | 7,263.07 万 | 1.03 亿 | -4,367.11 万 | 3.72% | -103.32 | 4.24 | 29.7% | 中度控盘 |