最新收盘价
4.71
元
↓ -0.04
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
-822.99 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 陕西金叶 (000812) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.71 | -0.84% | 0.00 万 | 329.79 万 | 813.58 万 | 1,306.79 万 | -822.99 万 | 1.56% | 230.03 | 4.73 | 17.8% | 轻度控盘 |
| 2025-11-05 | 4.75 | 0.21% | 291.27 万 | 370.82 万 | 1,053.38 万 | 1,704.22 万 | -730.39 万 | 1.89% | 231.98 | 4.75 | 22.7% | 轻度控盘 |
| 2025-11-04 | 4.74 | 1.72% | 414.35 万 | 252.05 万 | 1,619.47 万 | 2,727.54 万 | -945.77 万 | 2.56% | 231.50 | 4.70 | 24.6% | 轻度控盘 |
| 2025-11-03 | 4.66 | 1.08% | 920.99 万 | 130.50 万 | 1,270.73 万 | 1,519.81 万 | 541.40 万 | 1.67% | 227.59 | 4.64 | 32.3% | 中度控盘 |
| 2025-10-31 | 4.61 | 1.77% | 50.58 万 | 100.16 万 | 1,283.33 万 | 1,127.14 万 | 106.61 万 | 1.49% | 225.15 | 4.59 | 25.4% | 中度控盘 |
| 2025-10-30 | 4.53 | -1.95% | 0.00 万 | 175.13 万 | 1,355.75 万 | 1,490.41 万 | -309.79 万 | 1.62% | 221.24 | 4.57 | 24.1% | 轻度控盘 |
| 2025-10-29 | 4.62 | -1.07% | 103.47 万 | 0.00 万 | 1,525.23 万 | 1,181.05 万 | 447.65 万 | 1.79% | 225.64 | 4.59 | 24.9% | 轻度控盘 |
| 2025-10-28 | 4.67 | -0.21% | 0.00 万 | 103.45 万 | 998.93 万 | 952.80 万 | -57.32 万 | 1.34% | 228.08 | 4.66 | 21.8% | 轻度控盘 |
| 2025-10-27 | 4.68 | -0.21% | 0.00 万 | 999.78 万 | 1,243.34 万 | 980.48 万 | -736.92 万 | 1.63% | 228.57 | 4.68 | 22.9% | 轻度控盘 |
| 2025-10-24 | 4.69 | -1.26% | 168.81 万 | 344.10 万 | 816.42 万 | 1,130.05 万 | -488.92 万 | 1.45% | 229.05 | 4.72 | 22.0% | 轻度控盘 |
| 2025-10-23 | 4.75 | 1.06% | 343.84 万 | 0.00 万 | 1,624.04 万 | 1,834.18 万 | 133.70 万 | 1.84% | 231.98 | 4.71 | 28.5% | 中度控盘 |
| 2025-10-22 | 4.70 | 0.64% | 507.14 万 | 136.30 万 | 925.97 万 | 1,532.40 万 | -235.59 万 | 1.64% | 229.54 | 4.69 | 25.5% | 中度控盘 |
| 2025-10-21 | 4.67 | 2.64% | 593.15 万 | 120.44 万 | 1,701.14 万 | 1,562.07 万 | 611.79 万 | 2.14% | 228.08 | 4.63 | 28.3% | 中度控盘 |
| 2025-10-20 | 4.55 | 0.89% | 103.78 万 | 371.00 万 | 975.76 万 | 797.36 万 | -88.82 万 | 1.22% | 222.22 | 4.53 | 25.2% | 中度控盘 |
| 2025-10-17 | 4.51 | -1.10% | 137.40 万 | 441.38 万 | 993.60 万 | 1,202.45 万 | -512.82 万 | 1.42% | 220.26 | 4.54 | 24.7% | 轻度控盘 |
| 2025-10-16 | 4.56 | -1.72% | 0.00 万 | 380.81 万 | 1,356.56 万 | 1,740.03 万 | -764.28 万 | 1.67% | 222.71 | 4.58 | 25.3% | 中度控盘 |
| 2025-10-15 | 4.64 | 1.09% | 259.97 万 | 205.04 万 | 1,861.68 万 | 1,510.18 万 | 406.43 万 | 1.79% | 226.61 | 4.62 | 30.3% | 中度控盘 |
| 2025-10-14 | 4.59 | 0.44% | 0.00 万 | 137.40 万 | 1,625.03 万 | 1,034.67 万 | 452.96 万 | 1.69% | 224.17 | 4.60 | 26.2% | 中度控盘 |
| 2025-10-13 | 4.57 | -0.87% | 124.25 万 | 1,227.47 万 | 1,490.52 万 | 1,486.62 万 | -1,099.31 万 | 2.22% | 223.19 | 4.52 | 22.9% | 轻度控盘 |
| 2025-10-10 | 4.61 | 1.32% | 238.48 万 | 166.48 万 | 1,375.23 万 | 1,390.63 万 | 56.59 万 | 1.93% | 225.15 | 4.60 | 24.9% | 轻度控盘 |
| 2025-10-09 | 4.55 | 0.00% | 398.55 万 | 1,257.02 万 | 1,565.44 万 | 1,475.84 万 | -768.87 万 | 2.25% | 222.22 | 4.53 | 25.2% | 中度控盘 |
| 2025-09-30 | 4.55 | -1.09% | 152.56 万 | 975.79 万 | 1,479.89 万 | 1,157.57 万 | -500.92 万 | 1.75% | 222.22 | 4.58 | 25.5% | 中度控盘 |
| 2025-09-29 | 4.60 | -0.22% | 0.00 万 | 296.53 万 | 1,108.58 万 | 1,341.22 万 | -529.17 万 | 1.67% | 70.96 | 4.58 | 21.7% | 轻度控盘 |
| 2025-09-26 | 4.61 | 0.00% | 592.40 万 | 437.71 万 | 713.02 万 | 1,046.13 万 | -178.42 万 | 1.71% | 71.11 | 4.61 | 23.5% | 轻度控盘 |
| 2025-09-25 | 4.61 | -1.71% | 130.53 万 | 367.08 万 | 1,655.67 万 | 1,307.09 万 | 112.03 万 | 1.86% | 71.11 | 4.65 | 27.3% | 中度控盘 |
| 2025-09-24 | 4.69 | 0.64% | 488.65 万 | 564.58 万 | 1,125.69 万 | 1,990.92 万 | -941.16 万 | 1.96% | 72.34 | 4.69 | 25.3% | 中度控盘 |
| 2025-09-23 | 4.66 | -1.89% | 331.22 万 | 474.99 万 | 3,534.45 万 | 2,070.70 万 | 1,319.98 万 | 3.36% | 71.88 | 4.62 | 29.9% | 中度控盘 |
| 2025-09-22 | 4.75 | -1.45% | 320.60 万 | 148.30 万 | 1,355.10 万 | 1,716.75 万 | -189.35 万 | 1.69% | 73.27 | 4.76 | 26.4% | 中度控盘 |
| 2025-09-19 | 4.82 | -1.63% | 176.89 万 | 535.18 万 | 1,816.76 万 | 1,737.97 万 | -279.50 万 | 2.46% | 74.35 | 4.82 | 23.5% | 轻度控盘 |
| 2025-09-18 | 4.90 | -1.61% | 777.62 万 | 401.58 万 | 2,575.92 万 | 3,800.98 万 | -849.02 万 | 3.67% | 75.58 | 4.96 | 26.5% | 中度控盘 |
| 2025-09-17 | 4.98 | 0.40% | 572.29 万 | 1,028.14 万 | 3,072.53 万 | 3,557.00 万 | -940.32 万 | 3.79% | 76.82 | 4.96 | 27.9% | 中度控盘 |
| 2025-09-16 | 4.96 | 2.90% | 681.12 万 | 491.72 万 | 7,197.89 万 | 3,789.94 万 | 3,597.36 万 | 5.04% | 76.51 | 4.92 | 37.0% | 中度控盘 |
| 2025-09-15 | 4.82 | 0.84% | 487.89 万 | 107.44 万 | 2,356.99 万 | 2,024.36 万 | 713.08 万 | 2.42% | 74.35 | 4.80 | 30.8% | 中度控盘 |
| 2025-09-12 | 4.78 | 0.00% | 462.19 万 | 170.91 万 | 2,645.83 万 | 2,055.26 万 | 881.84 万 | 2.37% | 73.73 | 4.80 | 31.5% | 中度控盘 |
| 2025-09-11 | 4.78 | 0.21% | 247.80 万 | 205.63 万 | 1,679.36 万 | 2,072.07 万 | -350.54 万 | 1.91% | 73.73 | 4.74 | 25.5% | 中度控盘 |
| 2025-09-10 | 4.77 | 0.42% | 242.11 万 | 0.00 万 | 890.85 万 | 1,116.84 万 | 16.12 万 | 1.50% | 73.58 | 4.76 | 22.0% | 轻度控盘 |
| 2025-09-09 | 4.75 | -0.63% | 0.00 万 | 142.39 万 | 918.11 万 | 2,118.40 万 | -1,342.68 万 | 1.71% | 73.27 | 4.74 | 19.3% | 轻度控盘 |
| 2025-09-08 | 4.78 | 1.27% | 678.19 万 | 0.00 万 | 1,187.82 万 | 1,816.61 万 | 49.40 万 | 1.84% | 73.73 | 4.76 | 27.0% | 中度控盘 |