最新收盘价
4.11
元
↑ 0.03
(0.74%)
当日涨跌幅
0.74%
今日变动
📈 上涨
主力净流入
-397.67 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 陕西金叶 (000812) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.11 | 0.74% | 221.55 万 | 415.70 万 | 1,276.47 万 | 1,479.99 万 | -397.67 万 | 2.15% | 200.73 | 4.10 | 22.8% | 轻度控盘 |
| 2026-03-25 | 4.08 | 3.29% | 122.80 万 | 0.00 万 | 1,478.96 万 | 1,042.25 万 | 559.51 万 | 1.95% | 199.26 | 4.01 | 25.4% | 中度控盘 |
| 2026-03-24 | 3.95 | 5.33% | 0.00 万 | 464.17 万 | 1,314.07 万 | 1,834.84 万 | -984.94 万 | 2.86% | 192.91 | 3.87 | 19.1% | 轻度控盘 |
| 2026-03-23 | 3.75 | -6.48% | 640.34 万 | 1,573.88 万 | 1,627.25 万 | 1,507.10 万 | -813.40 万 | 2.96% | 183.15 | 3.85 | 24.8% | 轻度控盘 |
| 2026-03-20 | 4.01 | -2.67% | 103.00 万 | 182.95 万 | 896.39 万 | 1,041.68 万 | -225.23 万 | 1.62% | 195.84 | 4.08 | 21.1% | 轻度控盘 |
| 2026-03-19 | 4.12 | -3.06% | 0.00 万 | 104.69 万 | 1,040.15 万 | 1,295.26 万 | -359.80 万 | 1.70% | 201.22 | 4.16 | 21.5% | 轻度控盘 |
| 2026-03-18 | 4.25 | 0.00% | 117.61 万 | 0.00 万 | 658.49 万 | 572.28 万 | 203.82 万 | 1.17% | 207.57 | 4.22 | 24.0% | 轻度控盘 |
| 2026-03-17 | 4.25 | -1.16% | 103.68 万 | 499.41 万 | 1,348.94 万 | 1,324.14 万 | -370.93 万 | 1.68% | 207.57 | 4.30 | 28.1% | 中度控盘 |
| 2026-03-16 | 4.30 | 0.94% | 362.22 万 | 519.30 万 | 1,302.57 万 | 1,013.15 万 | 132.34 万 | 1.33% | 210.01 | 4.28 | 33.4% | 中度控盘 |
| 2026-03-13 | 4.26 | 0.24% | 608.26 万 | 125.94 万 | 1,164.03 万 | 1,124.30 万 | 522.04 万 | 1.63% | 208.05 | 4.28 | 28.9% | 中度控盘 |
| 2026-03-12 | 4.25 | -0.93% | 0.00 万 | 0.00 万 | 860.19 万 | 1,072.68 万 | -212.49 万 | 1.40% | 207.57 | 4.28 | 20.0% | 轻度控盘 |
| 2026-03-11 | 4.29 | -0.92% | 126.00 万 | 731.55 万 | 863.53 万 | 805.60 万 | -547.61 万 | 1.56% | 209.52 | 4.30 | 20.9% | 轻度控盘 |
| 2026-03-10 | 4.33 | 0.23% | 0.00 万 | 589.69 万 | 745.81 万 | 1,057.40 万 | -901.28 万 | 1.35% | 211.47 | 4.34 | 19.9% | 轻度控盘 |
| 2026-03-09 | 4.32 | -0.46% | 326.73 万 | 235.71 万 | 1,013.27 万 | 758.91 万 | 345.39 万 | 1.66% | 210.98 | 4.29 | 24.6% | 轻度控盘 |
| 2026-03-06 | 4.34 | 2.60% | 384.40 万 | 0.00 万 | 999.95 万 | 1,342.87 万 | 41.47 万 | 1.88% | 211.96 | 4.30 | 23.5% | 轻度控盘 |
| 2026-03-05 | 4.23 | 1.20% | 0.00 万 | 37.88 万 | 1,215.08 万 | 1,625.33 万 | -448.13 万 | 1.59% | 206.59 | 4.25 | 24.5% | 轻度控盘 |
| 2026-03-04 | 4.18 | -0.71% | 123.36 万 | 1,015.90 万 | 1,484.05 万 | 1,712.27 万 | -1,120.76 万 | 2.04% | 204.15 | 4.18 | 25.0% | 轻度控盘 |
| 2026-03-03 | 4.21 | -3.22% | 270.74 万 | 388.81 万 | 1,903.01 万 | 2,810.80 万 | -1,025.86 万 | 2.49% | 205.61 | 4.31 | 26.5% | 中度控盘 |
| 2026-03-02 | 4.35 | -2.68% | 391.33 万 | 843.64 万 | 1,526.98 万 | 1,806.30 万 | -731.62 万 | 2.58% | 212.45 | 4.38 | 23.9% | 轻度控盘 |
| 2026-02-27 | 4.47 | 0.68% | 384.78 万 | 601.07 万 | 1,319.86 万 | 1,073.74 万 | 29.84 万 | 1.58% | 218.31 | 4.44 | 29.4% | 中度控盘 |
| 2026-02-26 | 4.44 | -0.67% | 0.00 万 | 348.41 万 | 1,237.81 万 | 1,254.76 万 | -365.36 万 | 1.71% | 216.84 | 4.45 | 23.9% | 轻度控盘 |
| 2026-02-25 | 4.47 | 0.90% | 112.25 万 | 291.99 万 | 1,952.50 万 | 1,847.54 万 | -74.78 万 | 2.02% | 218.31 | 4.48 | 28.8% | 中度控盘 |
| 2026-02-24 | 4.43 | 1.61% | 325.79 万 | 100.26 万 | 1,434.18 万 | 1,572.38 万 | 87.33 万 | 1.78% | 216.36 | 4.42 | 27.3% | 中度控盘 |
| 2026-02-13 | 4.36 | -0.46% | 141.85 万 | 370.56 万 | 1,695.63 万 | 1,394.09 万 | 72.83 万 | 2.02% | 212.94 | 4.42 | 25.9% | 中度控盘 |
| 2026-02-12 | 4.38 | -2.23% | 65.72 万 | 450.96 万 | 1,182.87 万 | 1,306.48 万 | -508.85 万 | 2.01% | 213.91 | 4.42 | 21.0% | 轻度控盘 |
| 2026-02-11 | 4.48 | -0.44% | 167.73 万 | 263.31 万 | 962.45 万 | 727.23 万 | 139.63 万 | 1.21% | 218.80 | 4.48 | 26.4% | 中度控盘 |
| 2026-02-10 | 4.50 | 0.22% | 173.75 万 | 591.52 万 | 1,117.92 万 | 1,447.43 万 | -747.28 万 | 1.86% | 219.78 | 4.50 | 22.9% | 轻度控盘 |
| 2026-02-09 | 4.49 | 0.90% | 224.54 万 | 648.40 万 | 1,318.78 万 | 1,361.34 万 | -466.43 万 | 1.70% | 219.29 | 4.48 | 26.7% | 中度控盘 |
| 2026-02-06 | 4.45 | 0.00% | 265.63 万 | 637.54 万 | 1,516.29 万 | 1,818.77 万 | -674.38 万 | 1.89% | 217.33 | 4.46 | 27.2% | 中度控盘 |
| 2026-02-05 | 4.45 | -0.67% | 407.86 万 | 245.50 万 | 1,275.48 万 | 2,094.82 万 | -656.98 万 | 1.86% | 217.33 | 4.47 | 26.6% | 中度控盘 |
| 2026-02-04 | 4.48 | 1.36% | 780.64 万 | 145.33 万 | 1,104.50 万 | 2,517.34 万 | -777.53 万 | 2.06% | 218.80 | 4.45 | 26.6% | 中度控盘 |
| 2026-02-03 | 4.42 | 0.68% | 132.79 万 | 256.77 万 | 1,533.61 万 | 1,343.13 万 | 66.50 万 | 1.81% | 215.87 | 4.41 | 27.0% | 中度控盘 |
| 2026-02-02 | 4.39 | -3.52% | 647.08 万 | 626.16 万 | 2,369.57 万 | 3,024.32 万 | -633.82 万 | 3.57% | 214.40 | 4.42 | 26.0% | 中度控盘 |
| 2026-01-30 | 4.55 | -2.15% | 1,486.94 万 | 1,161.93 万 | 4,188.54 万 | 5,936.05 万 | -1,422.49 万 | 5.67% | 222.22 | 4.55 | 28.1% | 中度控盘 |
| 2026-01-29 | 4.65 | 0.00% | 333.55 万 | 508.02 万 | 2,273.26 万 | 2,282.94 万 | -184.15 万 | 2.51% | 227.10 | 4.63 | 27.8% | 中度控盘 |
| 2026-01-28 | 4.65 | -1.06% | 429.36 万 | 916.05 万 | 1,951.68 万 | 2,282.37 万 | -817.38 万 | 2.49% | 227.10 | 4.67 | 26.1% | 中度控盘 |
| 2026-01-27 | 4.70 | -1.67% | 233.05 万 | 445.22 万 | 1,888.80 万 | 2,897.51 万 | -1,220.88 万 | 2.63% | 229.54 | 4.69 | 24.9% | 轻度控盘 |