最新收盘价
4.42
元
↑ 0.03
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
66.50 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 陕西金叶 (000812) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.42 | 0.68% | 132.79 万 | 256.77 万 | 1,533.61 万 | 1,343.13 万 | 66.50 万 | 1.81% | 215.87 | 4.41 | 27.0% | 中度控盘 |
| 2026-02-02 | 4.39 | -3.52% | 647.08 万 | 626.16 万 | 2,369.57 万 | 3,024.32 万 | -633.82 万 | 3.57% | 214.40 | 4.42 | 26.0% | 中度控盘 |
| 2026-01-30 | 4.55 | -2.15% | 1,486.94 万 | 1,161.93 万 | 4,188.54 万 | 5,936.05 万 | -1,422.49 万 | 5.67% | 222.22 | 4.55 | 28.1% | 中度控盘 |
| 2026-01-29 | 4.65 | 0.00% | 333.55 万 | 508.02 万 | 2,273.26 万 | 2,282.94 万 | -184.15 万 | 2.51% | 227.10 | 4.63 | 27.8% | 中度控盘 |
| 2026-01-28 | 4.65 | -1.06% | 429.36 万 | 916.05 万 | 1,951.68 万 | 2,282.37 万 | -817.38 万 | 2.49% | 227.10 | 4.67 | 26.1% | 中度控盘 |
| 2026-01-27 | 4.70 | -1.67% | 233.05 万 | 445.22 万 | 1,888.80 万 | 2,897.51 万 | -1,220.88 万 | 2.63% | 229.54 | 4.69 | 24.9% | 轻度控盘 |
| 2026-01-26 | 4.78 | -1.44% | 652.90 万 | 574.42 万 | 1,842.51 万 | 3,153.94 万 | -1,232.94 万 | 2.60% | 233.45 | 4.79 | 27.8% | 中度控盘 |
| 2026-01-23 | 4.85 | 0.62% | 1,595.81 万 | 884.37 万 | 2,203.60 万 | 2,492.33 万 | 422.71 万 | 2.93% | 236.87 | 4.82 | 32.9% | 中度控盘 |
| 2026-01-22 | 4.82 | 1.90% | 1,938.35 万 | 687.14 万 | 2,085.52 万 | 3,249.42 万 | 87.31 万 | 3.30% | 235.40 | 4.79 | 32.3% | 中度控盘 |
| 2026-01-21 | 4.73 | -0.63% | 972.46 万 | 412.17 万 | 1,441.27 万 | 2,329.32 万 | -327.76 万 | 2.07% | 231.01 | 4.73 | 32.0% | 中度控盘 |
| 2026-01-20 | 4.76 | 0.21% | 386.93 万 | 775.40 万 | 3,066.23 万 | 2,399.64 万 | 278.11 万 | 2.47% | 232.47 | 4.73 | 34.7% | 中度控盘 |
| 2026-01-19 | 4.75 | 1.06% | 1,282.50 万 | 228.95 万 | 1,934.22 万 | 2,662.43 万 | 325.34 万 | 2.49% | 231.98 | 4.71 | 32.0% | 中度控盘 |
| 2026-01-16 | 4.70 | 0.21% | 874.51 万 | 639.42 万 | 1,862.52 万 | 1,672.55 万 | 425.06 万 | 2.71% | 229.54 | 4.68 | 27.9% | 中度控盘 |
| 2026-01-15 | 4.69 | -1.47% | 873.79 万 | 527.23 万 | 2,524.15 万 | 4,226.14 万 | -1,355.43 万 | 3.72% | 229.05 | 4.71 | 26.5% | 中度控盘 |
| 2026-01-14 | 4.76 | -0.63% | 1,449.63 万 | 2,319.10 万 | 4,578.94 万 | 3,965.40 万 | -255.93 万 | 4.76% | 232.47 | 4.79 | 31.7% | 中度控盘 |
| 2026-01-13 | 4.79 | -0.62% | 848.62 万 | 528.03 万 | 3,368.48 万 | 3,865.38 万 | -176.30 万 | 3.93% | 233.94 | 4.81 | 29.0% | 中度控盘 |
| 2026-01-12 | 4.82 | 1.05% | 1,138.95 万 | 1,251.55 万 | 3,682.23 万 | 3,937.79 万 | -368.16 万 | 4.20% | 235.40 | 4.81 | 29.6% | 中度控盘 |
| 2026-01-09 | 4.77 | 0.85% | 900.44 万 | 939.70 万 | 2,868.65 万 | 2,482.56 万 | 346.83 万 | 3.06% | 232.96 | 4.76 | 30.0% | 中度控盘 |
| 2026-01-08 | 4.73 | 0.42% | 728.03 万 | 553.22 万 | 2,112.66 万 | 2,577.28 万 | -289.81 万 | 3.08% | 231.01 | 4.72 | 25.8% | 中度控盘 |
| 2026-01-07 | 4.71 | -2.08% | 609.45 万 | 2,277.17 万 | 3,277.49 万 | 3,443.09 万 | -1,833.32 万 | 4.84% | 230.03 | 4.72 | 23.9% | 轻度控盘 |
| 2026-01-06 | 4.81 | 1.69% | 1,630.73 万 | 741.51 万 | 2,804.05 万 | 3,496.12 万 | 197.15 万 | 3.66% | 234.92 | 4.78 | 29.2% | 中度控盘 |
| 2026-01-05 | 4.73 | -1.05% | 550.72 万 | 970.71 万 | 2,889.14 万 | 2,858.08 万 | -388.94 万 | 4.04% | 231.01 | 4.73 | 23.7% | 轻度控盘 |
| 2025-12-31 | 4.78 | 0.21% | 0.00 万 | 587.12 万 | 2,343.49 万 | 2,241.05 万 | -484.68 万 | 2.99% | 233.45 | 4.79 | 21.9% | 轻度控盘 |
| 2025-12-30 | 4.77 | -2.45% | 264.44 万 | 815.54 万 | 3,850.66 万 | 3,776.78 万 | -477.21 万 | 4.27% | 232.96 | 4.79 | 24.1% | 轻度控盘 |
| 2025-12-29 | 4.89 | -2.98% | 325.17 万 | 920.73 万 | 2,418.46 万 | 5,000.05 万 | -3,177.14 万 | 4.67% | 238.82 | 4.91 | 19.3% | 轻度控盘 |
| 2025-12-26 | 5.04 | -1.75% | 172.11 万 | 1,190.57 万 | 3,442.78 万 | 5,367.49 万 | -2,943.17 万 | 5.03% | 246.15 | 5.05 | 21.2% | 轻度控盘 |
| 2025-12-25 | 5.13 | 2.81% | 2,044.27 万 | 874.36 万 | 7,187.02 万 | 5,683.62 万 | 2,673.31 万 | 7.55% | 250.54 | 5.08 | 27.7% | 中度控盘 |
| 2025-12-24 | 4.99 | 1.22% | 126.98 万 | 1,375.78 万 | 2,314.46 万 | 3,056.86 万 | -1,991.19 万 | 3.21% | 243.71 | 4.97 | 21.4% | 轻度控盘 |
| 2025-12-23 | 4.93 | -2.76% | 0.00 万 | 1,262.52 万 | 3,119.86 万 | 4,187.83 万 | -2,330.48 万 | 4.38% | 240.78 | 4.97 | 21.6% | 轻度控盘 |
| 2025-12-22 | 5.07 | -0.78% | 501.95 万 | 1,542.17 万 | 4,205.03 万 | 4,132.51 万 | -967.69 万 | 4.69% | 247.61 | 5.06 | 26.1% | 中度控盘 |
| 2025-12-19 | 5.11 | 3.86% | 1,129.70 万 | 2,260.00 万 | 7,123.39 万 | 5,535.89 万 | 457.20 万 | 7.58% | 249.57 | 5.06 | 26.9% | 中度控盘 |
| 2025-12-18 | 4.92 | 0.61% | 1,151.11 万 | 921.47 万 | 3,183.73 万 | 4,008.86 万 | -595.49 万 | 4.17% | 240.29 | 4.95 | 26.6% | 中度控盘 |
| 2025-12-17 | 4.89 | -1.01% | 595.73 万 | 690.87 万 | 3,622.09 万 | 3,751.03 万 | -224.08 万 | 4.90% | 238.82 | 4.87 | 24.2% | 轻度控盘 |
| 2025-12-16 | 4.94 | -1.00% | 579.15 万 | 0.00 万 | 4,986.91 万 | 4,208.27 万 | 1,357.79 万 | 5.12% | 241.26 | 4.96 | 27.3% | 中度控盘 |
| 2025-12-15 | 4.99 | 2.05% | 606.06 万 | 482.13 万 | 4,773.22 万 | 4,395.89 万 | 501.26 万 | 5.51% | 243.71 | 5.00 | 24.9% | 轻度控盘 |
| 2025-12-12 | 4.89 | 1.03% | 371.06 万 | 939.17 万 | 5,307.60 万 | 4,493.97 万 | 245.52 万 | 5.81% | 238.82 | 4.91 | 24.2% | 轻度控盘 |
| 2025-12-11 | 4.84 | -4.91% | 204.88 万 | 3,275.58 万 | 5,418.54 万 | 6,378.58 万 | -4,030.75 万 | 7.12% | 236.38 | 4.93 | 22.3% | 轻度控盘 |
| 2025-12-10 | 5.09 | -2.12% | 111.30 万 | 1,116.47 万 | 4,070.92 万 | 7,258.68 万 | -4,192.93 万 | 6.55% | 248.59 | 5.13 | 20.4% | 轻度控盘 |
| 2025-12-09 | 5.20 | 0.39% | 1,868.00 万 | 577.76 万 | 7,671.70 万 | 6,845.93 万 | 2,116.01 万 | 7.55% | 253.96 | 5.24 | 29.1% | 中度控盘 |
| 2025-12-08 | 5.18 | -0.38% | 1,520.38 万 | 2,983.36 万 | 8,149.37 万 | 8,546.05 万 | -1,859.66 万 | 9.54% | 252.99 | 5.22 | 25.3% | 中度控盘 |
| 2025-12-05 | 5.20 | 1.17% | 1,484.74 万 | 771.50 万 | 1.00 亿 | 1.22 亿 | -1,441.21 万 | 10.85% | 253.96 | 5.19 | 26.4% | 中度控盘 |
| 2025-12-04 | 5.14 | -4.46% | 1,854.34 万 | 4,485.92 万 | 1.30 亿 | 1.35 亿 | -3,058.64 万 | 15.21% | 251.03 | 5.20 | 29.5% | 中度控盘 |