最新收盘价
15.10
元
↑ 0.54
(3.71%)
当日涨跌幅
3.71%
今日变动
📈 上涨
主力净流入
-1,209.44 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 冰轮环境 (000811) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.10 | 3.71% | 8,379.77 万 | 7,663.65 万 | 1.90 亿 | 2.09 亿 | -1,209.44 万 | 5.48% | 26.26 | 14.93 | 32.6% | 中度控盘 |
| 2025-11-05 | 14.56 | 4.90% | 4,781.21 万 | 3,621.47 万 | 1.74 亿 | 1.36 亿 | 4,940.50 万 | 4.31% | 25.32 | 14.30 | 32.9% | 中度控盘 |
| 2025-11-04 | 13.88 | -2.60% | 1,596.14 万 | 3,244.10 万 | 7,059.18 万 | 6,694.81 万 | -1,283.59 万 | 2.64% | 24.14 | 13.94 | 25.3% | 中度控盘 |
| 2025-11-03 | 14.25 | 0.28% | 390.44 万 | 1,704.26 万 | 5,899.07 万 | 5,942.65 万 | -1,357.40 万 | 1.90% | 24.78 | 14.20 | 26.2% | 中度控盘 |
| 2025-10-31 | 14.21 | -3.99% | 2,392.48 万 | 8,670.55 万 | 1.10 亿 | 1.26 亿 | -7,879.86 万 | 3.83% | 24.71 | 14.36 | 28.3% | 中度控盘 |
| 2025-10-30 | 14.80 | -0.20% | 4,861.26 万 | 3,520.20 万 | 1.19 亿 | 1.24 亿 | 796.73 万 | 3.43% | 25.74 | 14.85 | 33.0% | 中度控盘 |
| 2025-10-29 | 14.83 | 5.85% | 9,095.69 万 | 5,662.31 万 | 1.60 亿 | 1.76 亿 | 1,871.24 万 | 4.53% | 25.79 | 14.64 | 35.3% | 中度控盘 |
| 2025-10-28 | 14.01 | 0.50% | 1,530.61 万 | 510.76 万 | 5,817.00 万 | 6,974.24 万 | -137.39 万 | 1.86% | 24.36 | 14.04 | 29.9% | 中度控盘 |
| 2025-10-27 | 13.94 | 1.90% | 3,351.04 万 | 962.29 万 | 6,649.35 万 | 8,448.82 万 | 589.28 万 | 2.39% | 24.24 | 13.96 | 30.6% | 中度控盘 |
| 2025-10-24 | 13.68 | 2.93% | 1,589.70 万 | 1,983.53 万 | 8,617.45 万 | 6,498.84 万 | 1,724.79 万 | 2.18% | 23.79 | 13.54 | 32.8% | 中度控盘 |
| 2025-10-23 | 13.29 | -2.78% | 1,525.41 万 | 2,167.12 万 | 4,573.56 万 | 5,807.46 万 | -1,875.61 万 | 1.87% | 23.11 | 13.23 | 26.8% | 中度控盘 |
| 2025-10-22 | 13.67 | 0.51% | 1,238.55 万 | 826.76 万 | 4,547.82 万 | 4,837.16 万 | 122.45 万 | 1.50% | 23.77 | 13.56 | 29.1% | 中度控盘 |
| 2025-10-21 | 13.60 | 2.95% | 1,589.29 万 | 2,065.97 万 | 5,868.79 万 | 5,241.72 万 | 150.39 万 | 2.14% | 23.65 | 13.55 | 27.4% | 中度控盘 |
| 2025-10-20 | 13.21 | 2.40% | 1,743.88 万 | 1,308.64 万 | 5,519.72 万 | 5,163.80 万 | 791.16 万 | 2.00% | 22.97 | 13.16 | 29.0% | 中度控盘 |
| 2025-10-17 | 12.90 | -7.73% | 2,533.62 万 | 3,521.32 万 | 1.05 亿 | 1.46 亿 | -5,090.21 万 | 3.79% | 22.43 | 13.24 | 28.5% | 中度控盘 |
| 2025-10-16 | 13.98 | -3.19% | 2,241.29 万 | 2,728.01 万 | 1.00 亿 | 9,036.89 万 | 517.01 万 | 2.76% | 24.31 | 14.02 | 32.3% | 中度控盘 |
| 2025-10-15 | 14.44 | 2.05% | 2,704.24 万 | 1,233.36 万 | 9,092.37 万 | 9,220.70 万 | 1,342.56 万 | 2.68% | 25.11 | 14.23 | 32.4% | 中度控盘 |
| 2025-10-14 | 14.15 | -2.88% | 3,307.84 万 | 3,513.60 万 | 1.53 亿 | 1.59 亿 | -758.36 万 | 3.97% | 24.61 | 14.45 | 34.0% | 中度控盘 |
| 2025-10-13 | 14.57 | 1.39% | 4,584.85 万 | 4,575.44 万 | 1.87 亿 | 1.60 亿 | 2,734.14 万 | 4.51% | 25.34 | 14.15 | 35.9% | 中度控盘 |
| 2025-10-10 | 14.37 | 4.13% | 8,512.17 万 | 4,299.22 万 | 2.02 亿 | 1.82 亿 | 6,229.59 万 | 5.04% | 24.99 | 14.32 | 35.9% | 中度控盘 |
| 2025-10-09 | 13.80 | 2.22% | 1,879.39 万 | 1,932.46 万 | 8,491.75 万 | 8,176.43 万 | 262.25 万 | 2.38% | 24.00 | 13.86 | 30.5% | 中度控盘 |
| 2025-09-30 | 13.50 | -1.39% | 770.26 万 | 2,995.58 万 | 4,610.30 万 | 6,169.01 万 | -3,784.04 万 | 1.94% | 23.48 | 13.63 | 24.0% | 轻度控盘 |
| 2025-09-29 | 13.69 | -0.07% | 2,346.30 万 | 3,182.79 万 | 5,550.35 万 | 5,420.04 万 | -706.18 万 | 2.01% | 25.56 | 13.67 | 29.8% | 中度控盘 |
| 2025-09-26 | 13.70 | -3.59% | 2,148.71 万 | 3,790.48 万 | 6,861.58 万 | 9,200.44 万 | -3,980.63 万 | 2.81% | 25.58 | 13.87 | 27.4% | 中度控盘 |
| 2025-09-25 | 14.21 | 0.07% | 5,282.06 万 | 6,270.31 万 | 1.54 亿 | 1.79 亿 | -3,487.72 万 | 4.18% | 26.53 | 14.37 | 33.7% | 中度控盘 |
| 2025-09-24 | 14.20 | -0.77% | 6,170.99 万 | 2,195.23 万 | 1.12 亿 | 1.29 亿 | 2,300.93 万 | 3.69% | 26.51 | 13.99 | 32.8% | 中度控盘 |
| 2025-09-23 | 14.31 | 4.15% | 5,262.03 万 | 4,446.53 万 | 2.06 亿 | 2.30 亿 | -1,513.94 万 | 6.66% | 26.72 | 14.07 | 29.2% | 中度控盘 |
| 2025-09-22 | 13.74 | 0.07% | 1,579.61 万 | 1,534.42 万 | 6,581.41 万 | 6,831.11 万 | -204.52 万 | 2.00% | 25.66 | 13.69 | 31.2% | 中度控盘 |
| 2025-09-19 | 13.73 | 0.37% | 1,153.56 万 | 947.38 万 | 7,190.21 万 | 7,553.91 万 | -157.52 万 | 2.18% | 25.64 | 13.69 | 30.2% | 中度控盘 |
| 2025-09-18 | 13.68 | 0.37% | 3,576.69 万 | 2,188.65 万 | 1.18 亿 | 1.10 亿 | 2,150.18 万 | 3.17% | 25.54 | 13.78 | 33.9% | 中度控盘 |
| 2025-09-17 | 13.63 | -1.23% | 1,959.92 万 | 3,946.21 万 | 6,681.34 万 | 6,986.36 万 | -2,291.30 万 | 2.31% | 25.45 | 13.61 | 29.1% | 中度控盘 |
| 2025-09-16 | 13.80 | -0.58% | 1,012.85 万 | 1,076.87 万 | 8,471.11 万 | 6,873.18 万 | 1,533.90 万 | 2.41% | 25.77 | 13.79 | 30.2% | 中度控盘 |
| 2025-09-15 | 13.88 | -0.29% | 4,558.32 万 | 2,122.16 万 | 8,715.71 万 | 1.03 亿 | 838.20 万 | 3.54% | 25.92 | 13.83 | 30.1% | 中度控盘 |
| 2025-09-12 | 13.92 | 4.82% | 5,779.25 万 | 5,693.93 万 | 2.13 亿 | 1.94 亿 | 1,999.07 万 | 5.84% | 25.99 | 13.89 | 33.7% | 中度控盘 |
| 2025-09-11 | 13.28 | 5.48% | 4,975.68 万 | 3,942.59 万 | 1.50 亿 | 1.27 亿 | 3,305.55 万 | 4.49% | 24.80 | 13.06 | 32.8% | 中度控盘 |
| 2025-09-10 | 12.59 | 1.12% | 2,003.43 万 | 1,871.18 万 | 7,204.99 万 | 6,152.22 万 | 1,185.02 万 | 2.39% | 23.51 | 12.68 | 29.5% | 中度控盘 |
| 2025-09-09 | 12.45 | -1.66% | 911.56 万 | 1,322.58 万 | 3,799.33 万 | 4,885.24 万 | -1,496.92 万 | 1.74% | 23.25 | 12.54 | 24.5% | 轻度控盘 |
| 2025-09-08 | 12.66 | -2.24% | 1,963.57 万 | 7,139.11 万 | 8,999.41 万 | 1.04 亿 | -6,621.09 万 | 4.24% | 23.64 | 12.63 | 24.4% | 轻度控盘 |