最新收盘价
3.95
元
↓ -0.03
(-0.75%)
当日涨跌幅
-0.75%
今日变动
📉 下跌
主力净流入
-110.01 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 北京文化 (000802) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.95 | -0.75% | 0.00 万 | 0.00 万 | 702.83 万 | 812.84 万 | -110.01 万 | 1.23% | -6.95 | 3.97 | 21.4% | 轻度控盘 |
| 2026-03-25 | 3.98 | 2.05% | 0.00 万 | 108.42 万 | 415.43 万 | 445.65 万 | -138.64 万 | 1.16% | -7.00 | 3.95 | 18.2% | 轻度控盘 |
| 2026-03-24 | 3.90 | 2.63% | 387.34 万 | 0.00 万 | 756.50 万 | 714.44 万 | 429.39 万 | 1.57% | -6.86 | 3.85 | 26.4% | 中度控盘 |
| 2026-03-23 | 3.80 | -3.31% | 381.94 万 | 0.00 万 | 944.90 万 | 1,283.34 万 | 43.50 万 | 1.95% | -6.68 | 3.83 | 25.2% | 中度控盘 |
| 2026-03-20 | 3.93 | -2.00% | 260.76 万 | 476.43 万 | 897.77 万 | 1,089.05 万 | -406.95 万 | 1.64% | -6.91 | 3.97 | 25.1% | 中度控盘 |
| 2026-03-19 | 4.01 | -2.43% | 229.10 万 | 110.57 万 | 823.67 万 | 1,987.38 万 | -1,045.19 万 | 1.61% | -7.05 | 4.04 | 24.7% | 轻度控盘 |
| 2026-03-18 | 4.11 | -0.72% | 80.97 万 | 629.72 万 | 1,162.20 万 | 1,359.80 万 | -746.35 万 | 1.86% | -7.23 | 4.09 | 25.3% | 中度控盘 |
| 2026-03-17 | 4.14 | -0.48% | 452.36 万 | 483.35 万 | 1,119.99 万 | 1,237.13 万 | -148.14 万 | 1.63% | -7.28 | 4.18 | 30.7% | 中度控盘 |
| 2026-03-16 | 4.16 | 0.00% | 100.71 万 | 124.78 万 | 853.96 万 | 669.22 万 | 160.67 万 | 1.12% | -7.32 | 4.15 | 28.6% | 中度控盘 |
| 2026-03-13 | 4.16 | -0.24% | 172.84 万 | 234.12 万 | 1,079.04 万 | 1,566.93 万 | -549.16 万 | 1.46% | -7.32 | 4.17 | 28.8% | 中度控盘 |
| 2026-03-12 | 4.17 | -0.95% | 235.20 万 | 162.36 万 | 1,106.16 万 | 1,385.25 万 | -206.25 万 | 1.48% | -7.33 | 4.18 | 29.5% | 中度控盘 |
| 2026-03-11 | 4.21 | -0.71% | 473.25 万 | 451.43 万 | 683.88 万 | 1,058.83 万 | -353.13 万 | 1.32% | -7.40 | 4.21 | 28.4% | 中度控盘 |
| 2026-03-10 | 4.24 | 0.71% | 115.71 万 | 0.00 万 | 867.91 万 | 914.96 万 | 68.66 万 | 1.17% | -7.46 | 4.23 | 28.9% | 中度控盘 |
| 2026-03-09 | 4.21 | -0.94% | 0.00 万 | 126.00 万 | 1,011.15 万 | 1,027.58 万 | -142.44 万 | 1.37% | -7.40 | 4.19 | 27.7% | 中度控盘 |
| 2026-03-06 | 4.25 | 1.19% | 471.79 万 | 101.84 万 | 1,238.22 万 | 821.36 万 | 786.80 万 | 1.35% | -7.47 | 4.22 | 36.9% | 中度控盘 |
| 2026-03-05 | 4.20 | 1.20% | 344.68 万 | 0.00 万 | 1,050.34 万 | 1,030.05 万 | 364.97 万 | 1.51% | -7.39 | 4.19 | 29.7% | 中度控盘 |
| 2026-03-04 | 4.15 | -0.24% | 230.72 万 | 432.12 万 | 1,431.28 万 | 1,514.91 万 | -285.03 万 | 1.89% | -7.30 | 4.13 | 28.3% | 中度控盘 |
| 2026-03-03 | 4.16 | -3.03% | 572.16 万 | 222.73 万 | 1,578.02 万 | 2,137.90 万 | -210.44 万 | 2.78% | -7.32 | 4.23 | 26.5% | 中度控盘 |
| 2026-03-02 | 4.29 | -3.60% | 383.34 万 | 1,130.50 万 | 1,888.85 万 | 2,092.21 万 | -950.53 万 | 3.30% | -7.54 | 4.32 | 25.1% | 中度控盘 |
| 2026-02-27 | 4.45 | 0.45% | 731.05 万 | 602.33 万 | 1,605.04 万 | 1,554.06 万 | 179.70 万 | 2.22% | -7.83 | 4.44 | 31.6% | 中度控盘 |
| 2026-02-26 | 4.43 | -1.56% | 1,209.97 万 | 1,459.20 万 | 1,892.46 万 | 2,978.10 万 | -1,334.87 万 | 3.57% | -7.79 | 4.44 | 27.6% | 中度控盘 |
| 2026-02-25 | 4.50 | 0.00% | 997.04 万 | 1,639.10 万 | 3,118.34 万 | 2,226.21 万 | 250.08 万 | 4.03% | -7.91 | 4.50 | 29.3% | 中度控盘 |
| 2026-02-24 | 4.50 | -4.26% | 469.07 万 | 1,595.20 万 | 3,867.44 万 | 4,103.49 万 | -1,362.18 万 | 5.77% | -7.91 | 4.52 | 24.1% | 轻度控盘 |
| 2026-02-13 | 4.70 | -2.08% | 343.39 万 | 1,136.23 万 | 2,816.04 万 | 2,761.90 万 | -738.70 万 | 4.20% | -8.26 | 4.75 | 23.2% | 轻度控盘 |
| 2026-02-12 | 4.80 | -1.44% | 1,147.31 万 | 979.67 万 | 4,159.28 万 | 5,037.65 万 | -710.74 万 | 7.00% | -8.44 | 4.74 | 24.4% | 轻度控盘 |
| 2026-02-11 | 4.87 | -7.41% | 1,485.34 万 | 3,866.13 万 | 6,111.28 万 | 8,040.03 万 | -4,309.53 万 | 10.89% | -8.56 | 4.88 | 23.9% | 轻度控盘 |
| 2026-02-10 | 5.26 | 6.91% | 6,165.90 万 | 2,162.01 万 | 1.26 亿 | 1.10 亿 | 5,557.94 万 | 15.51% | -9.25 | 5.14 | 30.4% | 中度控盘 |
| 2026-02-09 | 4.92 | 5.58% | 3,313.20 万 | 1,283.83 万 | 4,642.04 万 | 6,330.85 万 | 340.56 万 | 7.65% | -8.65 | 4.83 | 28.7% | 中度控盘 |
| 2026-02-06 | 4.66 | -1.27% | 152.65 万 | 1,043.40 万 | 2,188.51 万 | 2,829.06 万 | -1,531.30 万 | 3.44% | -8.19 | 4.65 | 23.9% | 轻度控盘 |
| 2026-02-05 | 4.72 | 2.16% | 1,696.75 万 | 863.31 万 | 3,731.14 万 | 3,869.65 万 | 694.93 万 | 5.40% | -8.30 | 4.72 | 29.6% | 中度控盘 |
| 2026-02-04 | 4.62 | 0.43% | 975.72 万 | 1,070.89 万 | 1,748.31 万 | 2,144.68 万 | -491.54 万 | 2.71% | -8.12 | 4.58 | 29.4% | 中度控盘 |
| 2026-02-03 | 4.60 | 2.00% | 960.98 万 | 6.24 万 | 2,307.41 万 | 2,536.09 万 | 726.07 万 | 3.24% | -8.09 | 4.59 | 28.7% | 中度控盘 |
| 2026-02-02 | 4.51 | -0.44% | 602.84 万 | 653.80 万 | 2,787.89 万 | 3,444.39 万 | -707.46 万 | 4.30% | -7.93 | 4.58 | 24.8% | 轻度控盘 |
| 2026-01-30 | 4.53 | -0.44% | 341.34 万 | 696.73 万 | 1,982.26 万 | 2,139.45 万 | -512.58 万 | 3.00% | -7.97 | 4.56 | 24.8% | 轻度控盘 |
| 2026-01-29 | 4.55 | 1.34% | 598.08 万 | 505.91 万 | 1,752.36 万 | 2,487.92 万 | -643.38 万 | 2.84% | -8.00 | 4.53 | 26.1% | 中度控盘 |
| 2026-01-28 | 4.49 | -1.10% | 507.24 万 | 706.59 万 | 1,158.04 万 | 1,521.60 万 | -562.91 万 | 1.99% | -7.90 | 4.50 | 26.1% | 中度控盘 |
| 2026-01-27 | 4.54 | -1.30% | 306.95 万 | 510.99 万 | 1,951.60 万 | 2,385.26 万 | -637.70 万 | 2.55% | -7.98 | 4.52 | 27.1% | 中度控盘 |