最新收盘价
4.59
元
↓ -0.13
(-2.75%)
当日涨跌幅
-2.75%
今日变动
📉 下跌
主力净流入
370.75 万
资金动向
💰 资金流入
机构参与度
19.0%
控盘程度
轻度控盘
📈 北京文化 (000802) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.59 | -2.75% | 0.00 万 | 136.53 万 | 1,346.54 万 | 839.26 万 | 370.75 万 | 2.27% | -8.07 | 4.61 | 19.0% | 轻度控盘 |
| 2025-11-05 | 4.72 | 1.72% | 361.73 万 | 330.40 万 | 1,353.47 万 | 1,609.89 万 | -225.08 万 | 2.68% | -8.30 | 4.70 | 19.7% | 轻度控盘 |
| 2025-11-04 | 4.64 | 0.43% | 266.36 万 | 337.71 万 | 1,053.66 万 | 1,585.31 万 | -602.99 万 | 2.35% | -8.16 | 4.62 | 18.4% | 轻度控盘 |
| 2025-11-03 | 4.62 | 2.90% | 282.99 万 | 0.00 万 | 1,328.52 万 | 1,529.19 万 | 82.32 万 | 2.52% | -8.12 | 4.57 | 20.1% | 轻度控盘 |
| 2025-10-31 | 4.49 | 2.28% | 258.67 万 | 0.00 万 | 844.28 万 | 1,776.17 万 | -673.22 万 | 2.24% | -7.90 | 4.48 | 18.3% | 轻度控盘 |
| 2025-10-30 | 4.39 | -1.35% | 111.24 万 | 307.05 万 | 993.98 万 | 1,253.96 万 | -455.79 万 | 1.69% | -7.72 | 4.40 | 21.5% | 轻度控盘 |
| 2025-10-29 | 4.45 | -1.11% | 287.12 万 | 227.03 万 | 1,083.81 万 | 1,298.09 万 | -154.19 万 | 1.93% | -7.83 | 4.44 | 22.4% | 轻度控盘 |
| 2025-10-28 | 4.50 | 0.67% | 0.00 万 | 117.00 万 | 1,340.18 万 | 1,417.65 万 | -194.47 万 | 2.04% | -7.91 | 4.50 | 20.7% | 轻度控盘 |
| 2025-10-27 | 4.47 | -2.40% | 119.97 万 | 0.00 万 | 2,126.22 万 | 1,405.47 万 | 840.72 万 | 3.31% | -7.86 | 4.47 | 21.1% | 轻度控盘 |
| 2025-10-24 | 4.58 | -0.87% | 132.66 万 | 166.18 万 | 750.72 万 | 1,483.96 万 | -766.76 万 | 1.88% | -8.05 | 4.61 | 17.0% | 轻度控盘 |
| 2025-10-23 | 4.62 | 1.32% | 165.70 万 | 240.55 万 | 1,215.73 万 | 1,187.08 万 | -46.20 万 | 2.07% | -8.12 | 4.58 | 20.6% | 轻度控盘 |
| 2025-10-22 | 4.56 | 0.66% | 256.62 万 | 115.93 万 | 522.93 万 | 1,104.09 万 | -440.47 万 | 1.62% | -8.02 | 4.56 | 17.2% | 轻度控盘 |
| 2025-10-21 | 4.53 | 2.72% | 0.00 万 | 428.54 万 | 1,420.77 万 | 1,209.16 万 | -216.92 万 | 2.30% | -7.97 | 4.48 | 19.1% | 轻度控盘 |
| 2025-10-20 | 4.41 | 2.08% | 0.00 万 | 146.93 万 | 596.81 万 | 998.71 万 | -548.84 万 | 1.42% | -7.75 | 4.38 | 16.3% | 轻度控盘 |
| 2025-10-17 | 4.32 | -2.26% | 0.00 万 | 217.20 万 | 556.60 万 | 1,370.92 万 | -1,031.53 万 | 1.53% | -7.60 | 4.39 | 15.8% | 轻度控盘 |
| 2025-10-16 | 4.42 | -0.90% | 155.42 万 | 305.65 万 | 827.67 万 | 795.18 万 | -117.74 万 | 1.55% | -7.77 | 4.45 | 21.5% | 轻度控盘 |
| 2025-10-15 | 4.46 | -0.22% | 0.00 万 | 659.15 万 | 752.34 万 | 807.79 万 | -714.60 万 | 1.42% | -7.84 | 4.44 | 21.4% | 轻度控盘 |
| 2025-10-14 | 4.47 | -1.11% | 892.20 万 | 773.00 万 | 1,480.39 万 | 3,120.93 万 | -1,521.34 万 | 2.83% | -7.86 | 4.51 | 26.2% | 中度控盘 |
| 2025-10-13 | 4.52 | 1.57% | 781.00 万 | 778.10 万 | 3,121.77 万 | 1,442.45 万 | 1,682.22 万 | 3.52% | -7.95 | 4.45 | 29.9% | 中度控盘 |
| 2025-10-10 | 4.45 | 0.23% | 261.37 万 | 148.03 万 | 603.63 万 | 1,351.59 万 | -634.62 万 | 1.53% | -7.83 | 4.45 | 20.3% | 轻度控盘 |
| 2025-10-09 | 4.44 | -2.63% | 0.00 万 | 306.61 万 | 1,588.32 万 | 2,215.21 万 | -933.50 万 | 2.75% | -7.81 | 4.45 | 20.6% | 轻度控盘 |
| 2025-09-30 | 4.56 | 0.44% | 395.49 万 | 238.66 万 | 697.03 万 | 882.34 万 | -28.48 万 | 1.35% | -8.02 | 4.55 | 23.9% | 轻度控盘 |
| 2025-09-29 | 4.54 | 0.00% | 145.48 万 | 442.81 万 | 857.63 万 | 1,293.32 万 | -733.01 万 | 1.72% | -6.99 | 4.52 | 20.6% | 轻度控盘 |
| 2025-09-26 | 4.54 | -1.30% | 321.05 万 | 409.48 万 | 653.48 万 | 984.35 万 | -419.30 万 | 1.67% | -6.99 | 4.57 | 21.0% | 轻度控盘 |
| 2025-09-25 | 4.60 | -0.86% | 117.53 万 | 212.44 万 | 1,351.78 万 | 1,566.76 万 | -309.89 万 | 1.77% | -7.08 | 4.61 | 24.9% | 轻度控盘 |
| 2025-09-24 | 4.64 | 1.31% | 55.16 万 | 0.00 万 | 1,324.51 万 | 1,402.70 万 | -23.03 万 | 1.77% | -7.14 | 4.62 | 24.0% | 轻度控盘 |
| 2025-09-23 | 4.58 | -2.14% | 111.60 万 | 320.03 万 | 1,723.90 万 | 2,566.63 万 | -1,051.16 万 | 2.91% | -7.05 | 4.55 | 22.1% | 轻度控盘 |
| 2025-09-22 | 4.68 | -2.70% | 722.61 万 | 938.36 万 | 1,784.61 万 | 2,363.26 万 | -794.41 万 | 3.07% | -7.20 | 4.69 | 24.8% | 轻度控盘 |
| 2025-09-19 | 4.81 | -0.21% | 409.67 万 | 211.76 万 | 2,654.46 万 | 3,045.10 万 | -192.73 万 | 3.44% | -7.40 | 4.78 | 25.9% | 中度控盘 |
| 2025-09-18 | 4.82 | -2.63% | 236.75 万 | 501.41 万 | 3,050.25 万 | 4,006.36 万 | -1,220.77 万 | 4.47% | -7.42 | 4.87 | 23.0% | 轻度控盘 |
| 2025-09-17 | 4.95 | -1.98% | 665.35 万 | 1,563.38 万 | 3,628.36 万 | 4,178.17 万 | -1,447.83 万 | 4.43% | -7.62 | 4.96 | 26.3% | 中度控盘 |
| 2025-09-16 | 5.05 | -0.59% | 359.35 万 | 1,973.36 万 | 3,017.83 万 | 3,752.08 万 | -2,348.26 万 | 4.51% | -7.77 | 5.03 | 24.0% | 轻度控盘 |
| 2025-09-15 | 5.08 | -0.59% | 652.59 万 | 2,410.18 万 | 5,112.33 万 | 5,836.52 万 | -2,481.78 万 | 6.77% | -7.82 | 5.06 | 26.1% | 中度控盘 |
| 2025-09-12 | 5.11 | 3.86% | 5,536.76 万 | 3,273.67 万 | 7,950.44 万 | 8,920.31 万 | 1,293.22 万 | 10.02% | -7.86 | 5.02 | 34.4% | 中度控盘 |
| 2025-09-11 | 4.92 | -1.40% | 1,589.08 万 | 1,316.41 万 | 3,572.01 万 | 4,646.53 万 | -801.85 万 | 5.34% | -7.57 | 4.88 | 28.7% | 中度控盘 |
| 2025-09-10 | 4.99 | 3.74% | 4,336.97 万 | 2,177.91 万 | 7,442.47 万 | 6,824.52 万 | 2,777.01 万 | 8.94% | -7.68 | 4.96 | 32.9% | 中度控盘 |
| 2025-09-09 | 4.81 | 0.00% | 493.97 万 | 419.69 万 | 2,141.24 万 | 2,327.02 万 | -111.50 万 | 2.59% | -7.40 | 4.81 | 27.8% | 中度控盘 |
| 2025-09-08 | 4.81 | 1.91% | 507.98 万 | 136.61 万 | 2,029.74 万 | 2,534.49 万 | -133.38 万 | 3.17% | -7.40 | 4.79 | 23.8% | 轻度控盘 |