最新收盘价
15.74
元
↑ 0.06
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
764.21 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 四川九洲 (000801) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.74 | 0.38% | 2,685.34 万 | 3,439.22 万 | 6,880.15 万 | 5,362.05 万 | 764.21 万 | 1.70% | 122.65 | 15.81 | 33.2% | 中度控盘 |
| 2025-11-05 | 15.68 | -0.32% | 622.39 万 | 1,794.39 万 | 4,353.01 万 | 5,587.61 万 | -2,406.61 万 | 1.46% | 122.18 | 15.71 | 24.7% | 轻度控盘 |
| 2025-11-04 | 15.73 | 2.21% | 5,808.97 万 | 629.83 万 | 1.43 亿 | 9,850.22 万 | 9,586.34 万 | 2.86% | 122.57 | 15.68 | 36.7% | 中度控盘 |
| 2025-11-03 | 15.39 | 0.46% | 641.26 万 | 1,175.35 万 | 2,788.95 万 | 3,191.83 万 | -936.98 万 | 1.17% | 119.92 | 15.31 | 22.0% | 轻度控盘 |
| 2025-10-31 | 15.32 | 1.46% | 838.76 万 | 1,431.90 万 | 5,516.32 万 | 4,818.60 万 | 104.59 万 | 1.49% | 119.37 | 15.29 | 27.1% | 中度控盘 |
| 2025-10-30 | 15.10 | -4.25% | 2,659.61 万 | 7,831.97 万 | 8,935.07 万 | 1.04 亿 | -6,623.62 万 | 3.29% | 117.66 | 15.23 | 25.2% | 中度控盘 |
| 2025-10-29 | 15.77 | -1.07% | 885.12 万 | 4,573.17 万 | 6,048.28 万 | 8,319.23 万 | -5,958.99 万 | 1.63% | 122.88 | 15.82 | 27.8% | 中度控盘 |
| 2025-10-28 | 15.94 | 0.89% | 2,341.50 万 | 2,472.59 万 | 6,734.57 万 | 6,712.39 万 | -108.91 万 | 1.80% | 124.20 | 15.92 | 30.6% | 中度控盘 |
| 2025-10-27 | 15.80 | 1.87% | 1,268.30 万 | 2,038.09 万 | 6,768.12 万 | 5,672.77 万 | 325.56 万 | 1.69% | 123.11 | 15.78 | 28.9% | 中度控盘 |
| 2025-10-24 | 15.51 | 1.11% | 1,146.11 万 | 1,849.42 万 | 7,038.53 万 | 7,450.71 万 | -1,115.48 万 | 1.72% | 120.85 | 15.60 | 28.6% | 中度控盘 |
| 2025-10-23 | 15.34 | -0.97% | 235.59 万 | 2,737.84 万 | 5,233.36 万 | 5,019.55 万 | -2,288.43 万 | 1.55% | 119.53 | 15.19 | 25.3% | 中度控盘 |
| 2025-10-22 | 15.49 | -1.90% | 903.42 万 | 2,349.58 万 | 4,116.19 万 | 4,366.49 万 | -1,696.46 万 | 1.27% | 120.70 | 15.55 | 26.5% | 中度控盘 |
| 2025-10-21 | 15.79 | 2.93% | 4,207.19 万 | 2,591.34 万 | 6,564.16 万 | 7,548.32 万 | 631.68 万 | 2.07% | 123.04 | 15.66 | 31.1% | 中度控盘 |
| 2025-10-20 | 15.34 | 0.79% | 1,254.96 万 | 2,338.51 万 | 4,457.81 万 | 5,239.46 万 | -1,865.21 万 | 1.52% | 119.53 | 15.40 | 25.9% | 中度控盘 |
| 2025-10-17 | 15.22 | -4.10% | 5,104.98 万 | 4,683.07 万 | 1.01 亿 | 8,972.22 万 | 1,517.47 万 | 2.99% | 118.59 | 15.61 | 29.9% | 中度控盘 |
| 2025-10-16 | 15.87 | -2.34% | 1,117.41 万 | 1,567.08 万 | 4,510.70 万 | 4,709.73 万 | -648.71 万 | 1.47% | 124.45 | 15.94 | 25.2% | 中度控盘 |
| 2025-10-15 | 16.25 | -0.25% | 1,370.34 万 | 1,588.85 万 | 5,581.31 万 | 6,684.39 万 | -1,321.60 万 | 1.80% | 127.43 | 16.11 | 26.0% | 中度控盘 |
| 2025-10-14 | 16.29 | -1.27% | 2,473.74 万 | 2,316.22 万 | 9,874.17 万 | 1.03 亿 | -315.70 万 | 2.68% | 127.74 | 16.53 | 28.6% | 中度控盘 |
| 2025-10-13 | 16.50 | 1.66% | 3,407.83 万 | 3,063.57 万 | 1.01 亿 | 9,863.40 万 | 564.91 万 | 2.67% | 129.39 | 16.12 | 30.9% | 中度控盘 |
| 2025-10-10 | 16.23 | -0.12% | 1,299.46 万 | 690.39 万 | 7,284.29 万 | 6,027.40 万 | 1,865.96 万 | 1.73% | 127.27 | 16.20 | 30.2% | 中度控盘 |
| 2025-10-09 | 16.25 | 1.63% | 2,149.16 万 | 2,288.45 万 | 8,006.30 万 | 7,709.63 万 | 157.38 万 | 1.87% | 127.43 | 16.18 | 31.4% | 中度控盘 |
| 2025-09-30 | 15.99 | 1.14% | 1,197.74 万 | 918.81 万 | 5,977.96 万 | 6,638.17 万 | -381.28 万 | 1.64% | 125.39 | 15.98 | 27.7% | 中度控盘 |
| 2025-09-29 | 15.81 | -1.37% | 2,274.10 万 | 3,694.00 万 | 7,085.13 万 | 8,273.49 万 | -2,608.26 万 | 2.08% | 110.65 | 15.79 | 28.2% | 中度控盘 |
| 2025-09-26 | 16.03 | -2.02% | 2,158.08 万 | 4,095.96 万 | 8,850.46 万 | 8,952.50 万 | -2,039.92 万 | 2.44% | 112.19 | 16.16 | 29.1% | 中度控盘 |
| 2025-09-25 | 16.36 | -3.71% | 2,921.92 万 | 4,813.80 万 | 1.28 亿 | 1.40 亿 | -3,096.02 万 | 3.50% | 114.50 | 16.51 | 28.6% | 中度控盘 |
| 2025-09-24 | 16.99 | 3.35% | 1.02 亿 | 6,380.71 万 | 1.88 亿 | 1.37 亿 | 8,915.60 万 | 4.38% | 118.91 | 16.62 | 36.2% | 中度控盘 |
| 2025-09-23 | 16.44 | -0.90% | 3,681.31 万 | 3,830.80 万 | 9,434.52 万 | 1.20 亿 | -2,710.36 万 | 3.13% | 115.06 | 16.37 | 28.0% | 中度控盘 |
| 2025-09-22 | 16.59 | 6.69% | 1.21 亿 | 6,421.67 万 | 2.78 亿 | 2.29 亿 | 1.07 亿 | 5.79% | 116.11 | 16.54 | 36.3% | 中度控盘 |
| 2025-09-19 | 15.55 | -0.38% | 1,563.67 万 | 1,858.16 万 | 6,140.80 万 | 7,831.42 万 | -1,985.10 万 | 1.75% | 108.83 | 15.62 | 28.4% | 中度控盘 |
| 2025-09-18 | 15.61 | -0.57% | 2,529.84 万 | 4,011.66 万 | 1.25 亿 | 1.19 亿 | -872.52 万 | 3.12% | 109.25 | 15.76 | 29.3% | 中度控盘 |
| 2025-09-17 | 15.70 | 0.00% | 1,214.32 万 | 2,339.32 万 | 6,944.28 万 | 6,817.99 万 | -998.70 万 | 1.87% | 109.88 | 15.68 | 27.2% | 中度控盘 |
| 2025-09-16 | 15.70 | 0.64% | 1,219.51 万 | 2,323.84 万 | 5,166.58 万 | 5,817.71 万 | -1,755.46 万 | 1.61% | 109.88 | 15.61 | 26.5% | 中度控盘 |
| 2025-09-15 | 15.60 | -1.39% | 761.77 万 | 3,042.73 万 | 5,898.58 万 | 5,706.86 万 | -2,089.24 万 | 1.84% | 109.18 | 15.65 | 25.5% | 中度控盘 |
| 2025-09-12 | 15.82 | 0.83% | 3,358.79 万 | 2,732.03 万 | 1.41 亿 | 1.22 亿 | 2,596.95 万 | 3.31% | 110.72 | 15.96 | 30.6% | 中度控盘 |
| 2025-09-11 | 15.69 | 1.16% | 2,652.84 万 | 3,709.58 万 | 6,499.26 万 | 9,029.32 万 | -3,586.79 万 | 2.19% | 109.81 | 15.56 | 26.8% | 中度控盘 |
| 2025-09-10 | 15.51 | 0.13% | 569.47 万 | 1,868.30 万 | 5,116.29 万 | 5,240.22 万 | -1,422.76 万 | 1.50% | 108.55 | 15.58 | 25.7% | 中度控盘 |
| 2025-09-09 | 15.49 | -3.19% | 2,239.40 万 | 8,405.53 万 | 8,478.87 万 | 1.07 亿 | -8,395.17 万 | 2.60% | 108.41 | 15.65 | 27.1% | 中度控盘 |
| 2025-09-08 | 16.00 | 0.38% | 2,571.38 万 | 2,939.46 万 | 9,556.68 万 | 1.23 亿 | -3,157.73 万 | 2.82% | 111.98 | 15.85 | 27.3% | 中度控盘 |