最新收盘价
3.12
元
↓ -0.14
(-4.29%)
当日涨跌幅
-4.29%
今日变动
📉 下跌
主力净流入
-2,103.72 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 中国武夷 (000797) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.12 | -4.29% | 2,396.64 万 | 3,163.92 万 | 7,478.42 万 | 8,814.86 万 | -2,103.72 万 | 8.03% | -24.89 | 3.16 | 29.2% | 中度控盘 |
| 2025-11-05 | 3.26 | -4.68% | 2,801.22 万 | 6,719.16 万 | 1.36 亿 | 1.45 亿 | -4,820.00 万 | 12.85% | -26.01 | 3.30 | 30.0% | 中度控盘 |
| 2025-11-04 | 3.42 | 9.97% | 1.61 亿 | 8,003.99 万 | 1.21 亿 | 1.26 亿 | 7,625.95 万 | 9.71% | -27.29 | 3.29 | 48.2% | 完全控盘 |
| 2025-11-03 | 3.11 | 3.32% | 3,320.81 万 | 1,616.63 万 | 1.13 亿 | 1.17 亿 | 1,388.00 万 | 8.94% | -24.81 | 3.12 | 33.2% | 中度控盘 |
| 2025-10-31 | 3.01 | 4.88% | 8,082.66 万 | 6,084.51 万 | 1.40 亿 | 9,458.60 万 | 6,566.26 万 | 9.55% | -24.02 | 3.02 | 39.7% | 中度控盘 |
| 2025-10-30 | 2.87 | -4.01% | 610.33 万 | 708.49 万 | 4,492.46 万 | 6,294.50 万 | -1,900.20 万 | 5.44% | -22.90 | 2.90 | 24.0% | 轻度控盘 |
| 2025-10-29 | 2.99 | -6.85% | 1,616.25 万 | 2,035.99 万 | 6,474.50 万 | 8,936.64 万 | -2,881.88 万 | 7.85% | -23.86 | 3.02 | 27.1% | 中度控盘 |
| 2025-10-28 | 3.21 | 5.59% | 3,322.85 万 | 4,700.14 万 | 1.77 亿 | 1.54 亿 | 945.00 万 | 12.68% | -25.61 | 3.20 | 33.9% | 中度控盘 |
| 2025-10-27 | 3.04 | 3.40% | 7,131.56 万 | 3,668.11 万 | 1.09 亿 | 9,878.33 万 | 4,534.58 万 | 8.16% | -24.26 | 3.08 | 38.7% | 中度控盘 |
| 2025-10-24 | 2.94 | -0.68% | 1,183.12 万 | 726.23 万 | 2,656.44 万 | 2,107.45 万 | 1,005.88 万 | 2.55% | -23.46 | 2.96 | 29.8% | 中度控盘 |
| 2025-10-23 | 2.96 | -1.00% | 409.30 万 | 1,232.90 万 | 1,816.58 万 | 3,331.64 万 | -2,338.66 万 | 2.72% | -23.62 | 2.96 | 22.3% | 轻度控盘 |
| 2025-10-22 | 2.99 | 2.75% | 618.05 万 | 2,240.51 万 | 3,751.16 万 | 4,884.32 万 | -2,755.63 万 | 3.99% | -23.86 | 2.98 | 26.6% | 中度控盘 |
| 2025-10-21 | 2.91 | 4.30% | 1,194.99 万 | 1,755.25 万 | 3,297.89 万 | 2,732.94 万 | 4.69 万 | 3.03% | -23.22 | 2.88 | 31.9% | 中度控盘 |
| 2025-10-20 | 2.79 | 1.82% | 776.56 万 | 255.26 万 | 1,898.97 万 | 2,476.18 万 | -55.92 万 | 2.00% | -22.26 | 2.77 | 31.0% | 中度控盘 |
| 2025-10-17 | 2.74 | 0.00% | 823.83 万 | 949.94 万 | 2,191.44 万 | 2,432.12 万 | -366.80 万 | 2.38% | -21.86 | 2.77 | 30.3% | 中度控盘 |
| 2025-10-16 | 2.74 | -0.36% | 813.72 万 | 180.99 万 | 1,114.16 万 | 1,173.00 万 | 573.89 万 | 1.34% | -21.86 | 2.74 | 32.3% | 中度控盘 |
| 2025-10-15 | 2.75 | 0.73% | 785.77 万 | 0.00 万 | 1,055.88 万 | 1,143.06 万 | 698.59 万 | 1.32% | -21.94 | 2.74 | 30.6% | 中度控盘 |
| 2025-10-14 | 2.73 | 0.00% | 114.96 万 | 516.83 万 | 2,304.59 万 | 1,982.36 万 | -79.63 万 | 1.98% | -21.78 | 2.76 | 28.0% | 中度控盘 |
| 2025-10-13 | 2.73 | -0.73% | 0.00 万 | 332.50 万 | 1,458.34 万 | 1,282.20 万 | -156.35 万 | 1.61% | -21.78 | 2.71 | 24.5% | 轻度控盘 |
| 2025-10-10 | 2.75 | 1.10% | 660.45 万 | 692.73 万 | 1,752.94 万 | 2,350.90 万 | -630.24 万 | 2.03% | -21.94 | 2.76 | 27.9% | 中度控盘 |
| 2025-10-09 | 2.72 | -1.45% | 512.52 万 | 568.83 万 | 1,856.68 万 | 1,410.35 万 | 390.02 万 | 2.01% | -21.70 | 2.71 | 27.8% | 中度控盘 |
| 2025-09-30 | 2.76 | -0.36% | 310.40 万 | 295.78 万 | 1,474.43 万 | 1,774.83 万 | -285.77 万 | 1.70% | -22.02 | 2.77 | 26.1% | 中度控盘 |
| 2025-09-29 | 2.77 | 1.47% | 309.46 万 | 424.54 万 | 1,896.57 万 | 1,920.57 万 | -139.08 万 | 2.07% | -23.39 | 2.73 | 27.1% | 中度控盘 |
| 2025-09-26 | 2.73 | 0.00% | 409.65 万 | 525.30 万 | 1,785.80 万 | 1,508.63 万 | 161.52 万 | 1.83% | -23.06 | 2.75 | 29.5% | 中度控盘 |
| 2025-09-25 | 2.73 | -0.73% | 121.74 万 | 706.23 万 | 1,994.62 万 | 1,375.02 万 | 35.11 万 | 1.67% | -23.06 | 2.74 | 30.0% | 中度控盘 |
| 2025-09-24 | 2.75 | 1.48% | 706.61 万 | 338.49 万 | 2,988.69 万 | 1,891.94 万 | 1,464.86 万 | 2.49% | -23.22 | 2.74 | 31.9% | 中度控盘 |
| 2025-09-23 | 2.71 | -4.91% | 213.40 万 | 1,747.68 万 | 3,237.87 万 | 2,130.86 万 | -427.27 万 | 3.30% | -22.89 | 2.71 | 26.7% | 中度控盘 |
| 2025-09-22 | 2.85 | -1.04% | 137.20 万 | 340.69 万 | 1,578.77 万 | 1,715.47 万 | -340.19 万 | 1.73% | -24.07 | 2.82 | 27.4% | 中度控盘 |
| 2025-09-19 | 2.88 | -0.69% | 180.25 万 | 969.59 万 | 3,238.86 万 | 2,070.52 万 | 378.99 万 | 2.28% | -24.32 | 2.85 | 33.4% | 中度控盘 |
| 2025-09-18 | 2.90 | -2.03% | 1,903.06 万 | 1,894.71 万 | 3,853.15 万 | 3,965.16 万 | -103.67 万 | 3.01% | -24.49 | 2.94 | 37.5% | 中度控盘 |
| 2025-09-17 | 2.96 | -0.67% | 707.30 万 | 1,131.05 万 | 2,147.56 万 | 3,015.16 万 | -1,291.36 万 | 2.31% | -25.00 | 2.95 | 29.1% | 中度控盘 |
| 2025-09-16 | 2.98 | 1.36% | 1,420.97 万 | 398.39 万 | 3,293.74 万 | 3,500.79 万 | 815.53 万 | 2.87% | -25.17 | 2.96 | 34.2% | 中度控盘 |
| 2025-09-15 | 2.94 | 1.03% | 608.65 万 | 768.97 万 | 3,499.16 万 | 3,720.16 万 | -381.31 万 | 2.90% | -24.83 | 2.89 | 31.6% | 中度控盘 |
| 2025-09-12 | 2.91 | 2.11% | 1,340.43 万 | 1,322.91 万 | 3,401.67 万 | 3,731.17 万 | -311.97 万 | 3.10% | -24.58 | 2.89 | 32.7% | 中度控盘 |
| 2025-09-11 | 2.85 | 0.71% | 781.59 万 | 1,625.47 万 | 2,387.81 万 | 2,526.78 万 | -982.85 万 | 2.34% | -24.07 | 2.82 | 31.9% | 中度控盘 |
| 2025-09-10 | 2.83 | 1.43% | 381.38 万 | 809.53 万 | 2,591.37 万 | 2,830.08 万 | -666.86 万 | 2.24% | -23.90 | 2.81 | 31.8% | 中度控盘 |
| 2025-09-09 | 2.79 | 1.82% | 1,506.58 万 | 661.63 万 | 2,236.44 万 | 2,206.81 万 | 874.57 万 | 2.14% | -23.56 | 2.78 | 36.9% | 中度控盘 |
| 2025-09-08 | 2.74 | 1.11% | 744.64 万 | 474.49 万 | 1,850.04 万 | 2,495.30 万 | -375.12 万 | 1.86% | -23.14 | 2.74 | 32.9% | 中度控盘 |