最新收盘价
2.85
元
↓ -0.09
(-3.06%)
当日涨跌幅
-3.06%
今日变动
📉 下跌
主力净流入
-498.52 万
资金动向
💸 资金流出
机构参与度
31.9%
控盘程度
中度控盘
📈 中国武夷 (000797) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.85 | -3.06% | 1,007.27 万 | 719.50 万 | 2,273.97 万 | 3,060.26 万 | -498.52 万 | 2.23% | -22.74 | 2.89 | 31.9% | 中度控盘 |
| 2026-03-25 | 2.94 | 4.63% | 1,093.34 万 | 1,656.81 万 | 3,653.28 万 | 3,334.76 万 | -244.95 万 | 2.94% | -23.46 | 2.88 | 32.7% | 中度控盘 |
| 2026-03-24 | 2.81 | 3.69% | 676.75 万 | 234.35 万 | 1,854.34 万 | 2,339.20 万 | -42.46 万 | 2.17% | -22.42 | 2.76 | 27.0% | 中度控盘 |
| 2026-03-23 | 2.71 | -3.21% | 407.71 万 | 460.82 万 | 2,029.80 万 | 2,583.99 万 | -607.30 万 | 2.39% | -21.62 | 2.75 | 25.2% | 中度控盘 |
| 2026-03-20 | 2.80 | -2.10% | 238.81 万 | 557.39 万 | 1,547.36 万 | 1,868.72 万 | -639.94 万 | 1.76% | -22.34 | 2.83 | 25.4% | 中度控盘 |
| 2026-03-19 | 2.86 | -3.05% | 579.75 万 | 418.63 万 | 1,865.58 万 | 2,577.96 万 | -551.26 万 | 2.02% | -22.82 | 2.89 | 29.8% | 中度控盘 |
| 2026-03-18 | 2.95 | -2.64% | 1,747.67 万 | 2,087.06 万 | 2,791.13 万 | 3,694.31 万 | -1,242.58 万 | 3.33% | -23.54 | 2.96 | 31.1% | 中度控盘 |
| 2026-03-17 | 3.03 | 0.33% | 3,621.16 万 | 2,529.31 万 | 5,766.93 万 | 4,592.34 万 | 2,266.43 万 | 4.06% | -24.18 | 3.07 | 41.2% | 完全控盘 |
| 2026-03-16 | 3.02 | 0.00% | 814.39 万 | 583.03 万 | 1,295.85 万 | 2,237.09 万 | -709.88 万 | 1.68% | -24.10 | 3.02 | 29.1% | 中度控盘 |
| 2026-03-13 | 3.02 | -0.66% | 1,559.54 万 | 695.25 万 | 2,961.38 万 | 3,596.87 万 | 228.80 万 | 2.50% | -24.10 | 3.06 | 34.5% | 中度控盘 |
| 2026-03-12 | 3.04 | 0.00% | 284.68 万 | 1,171.71 万 | 3,356.87 万 | 2,160.59 万 | 309.25 万 | 2.20% | -24.26 | 3.06 | 33.0% | 中度控盘 |
| 2026-03-11 | 3.04 | -0.33% | 162.57 万 | 97.87 万 | 1,122.48 万 | 1,001.23 万 | 185.94 万 | 1.11% | -24.26 | 3.04 | 27.0% | 中度控盘 |
| 2026-03-10 | 3.05 | 0.99% | 1,173.91 万 | 0.00 万 | 1,437.08 万 | 1,985.85 万 | 625.13 万 | 1.40% | -24.33 | 3.05 | 35.6% | 中度控盘 |
| 2026-03-09 | 3.02 | -2.27% | 519.41 万 | 746.11 万 | 1,744.52 万 | 1,812.78 万 | -294.97 万 | 1.84% | -24.10 | 3.02 | 28.1% | 中度控盘 |
| 2026-03-06 | 3.09 | 1.64% | 770.33 万 | 101.31 万 | 1,815.50 万 | 1,171.86 万 | 1,312.66 万 | 1.43% | -24.65 | 3.06 | 34.6% | 中度控盘 |
| 2026-03-05 | 3.04 | 1.33% | 805.54 万 | 329.87 万 | 1,672.41 万 | 2,609.21 万 | -461.13 万 | 1.78% | -24.26 | 3.04 | 29.3% | 中度控盘 |
| 2026-03-04 | 3.00 | -0.33% | 310.11 万 | 407.69 万 | 2,331.28 万 | 1,832.32 万 | 401.37 万 | 1.76% | -23.94 | 2.99 | 30.9% | 中度控盘 |
| 2026-03-03 | 3.01 | -2.59% | 669.17 万 | 842.67 万 | 2,539.82 万 | 3,192.96 万 | -826.64 万 | 2.40% | -24.02 | 3.06 | 29.3% | 中度控盘 |
| 2026-03-02 | 3.09 | -2.52% | 1,018.23 万 | 675.44 万 | 2,831.54 万 | 3,809.86 万 | -635.53 万 | 2.54% | -24.65 | 3.10 | 30.7% | 中度控盘 |
| 2026-02-27 | 3.17 | 1.60% | 998.34 万 | 502.57 万 | 2,033.39 万 | 1,930.79 万 | 598.36 万 | 1.70% | -25.29 | 3.14 | 33.8% | 中度控盘 |
| 2026-02-26 | 3.12 | -3.11% | 990.05 万 | 1,106.99 万 | 2,229.86 万 | 2,804.53 万 | -691.62 万 | 2.52% | -24.89 | 3.15 | 29.2% | 中度控盘 |
| 2026-02-25 | 3.22 | 2.55% | 1,191.93 万 | 1,562.98 万 | 3,837.68 万 | 2,700.15 万 | 766.48 万 | 2.67% | -25.69 | 3.22 | 34.5% | 中度控盘 |
| 2026-02-24 | 3.14 | 1.62% | 1,520.90 万 | 254.85 万 | 2,123.75 万 | 2,693.74 万 | 696.06 万 | 1.82% | -25.05 | 3.13 | 35.1% | 中度控盘 |
| 2026-02-13 | 3.09 | -0.32% | 0.00 万 | 1,161.95 万 | 1,658.22 万 | 1,707.79 万 | -1,211.53 万 | 1.60% | -24.65 | 3.11 | 24.8% | 轻度控盘 |
| 2026-02-12 | 3.10 | -2.21% | 373.12 万 | 1,145.88 万 | 2,153.39 万 | 3,051.36 万 | -1,670.74 万 | 2.04% | -24.73 | 3.14 | 27.9% | 中度控盘 |
| 2026-02-11 | 3.17 | -0.94% | 732.72 万 | 859.17 万 | 1,973.30 万 | 1,556.96 万 | 289.88 万 | 1.48% | -25.29 | 3.19 | 34.5% | 中度控盘 |
| 2026-02-10 | 3.20 | -1.54% | 1,188.21 万 | 976.77 万 | 2,571.00 万 | 2,600.91 万 | 181.53 万 | 2.30% | -25.53 | 3.20 | 31.5% | 中度控盘 |
| 2026-02-09 | 3.25 | 2.85% | 867.76 万 | 1,117.54 万 | 4,063.92 万 | 3,443.37 万 | 370.76 万 | 2.87% | -25.93 | 3.24 | 32.6% | 中度控盘 |
| 2026-02-06 | 3.16 | -2.47% | 510.66 万 | 2,532.68 万 | 3,806.28 万 | 4,047.99 万 | -2,263.74 万 | 3.22% | -25.21 | 3.17 | 29.1% | 中度控盘 |
| 2026-02-05 | 3.24 | 1.57% | 1,245.21 万 | 1,674.10 万 | 6,733.73 万 | 5,099.46 万 | 1,205.39 万 | 4.17% | -25.85 | 3.27 | 34.9% | 中度控盘 |
| 2026-02-04 | 3.19 | 2.57% | 947.61 万 | 915.77 万 | 3,802.28 万 | 3,165.21 万 | 668.91 万 | 2.88% | -25.45 | 3.17 | 32.1% | 中度控盘 |
| 2026-02-03 | 3.11 | 2.30% | 1,422.31 万 | 797.28 万 | 1,928.59 万 | 1,727.76 万 | 825.86 万 | 2.08% | -24.81 | 3.10 | 31.7% | 中度控盘 |
| 2026-02-02 | 3.04 | -1.94% | 988.74 万 | 670.95 万 | 2,084.58 万 | 2,601.86 万 | -199.48 万 | 2.12% | -24.26 | 3.07 | 30.9% | 中度控盘 |
| 2026-01-30 | 3.10 | -2.82% | 925.80 万 | 2,090.97 万 | 3,537.43 万 | 4,098.00 万 | -1,725.73 万 | 3.27% | -24.73 | 3.12 | 29.8% | 中度控盘 |
| 2026-01-29 | 3.19 | 2.90% | 2,910.57 万 | 2,625.51 万 | 5,804.65 万 | 3,909.07 万 | 2,180.65 万 | 4.32% | -25.45 | 3.18 | 36.5% | 中度控盘 |
| 2026-01-28 | 3.10 | -0.64% | 1,061.75 万 | 1,647.60 万 | 2,195.15 万 | 2,309.09 万 | -699.79 万 | 2.24% | -24.73 | 3.10 | 29.6% | 中度控盘 |
| 2026-01-27 | 3.12 | -1.27% | 1,208.34 万 | 1,073.11 万 | 3,148.59 万 | 3,434.91 万 | -151.08 万 | 2.87% | -24.89 | 3.10 | 31.1% | 中度控盘 |