最新收盘价
5.25
元
↓ -0.09
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-1,950.80 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 凯撒旅业 (000796) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.25 | -1.69% | 466.45 万 | 479.13 万 | 2,098.04 万 | 4,036.16 万 | -1,950.80 万 | 2.21% | -235.83 | 5.29 | 20.7% | 轻度控盘 |
| 2026-03-25 | 5.34 | 2.30% | 1,540.92 万 | 500.39 万 | 4,382.77 万 | 4,552.95 万 | 870.35 万 | 2.81% | -239.88 | 5.28 | 28.5% | 中度控盘 |
| 2026-03-24 | 5.22 | 4.40% | 1,695.49 万 | 1,616.29 万 | 4,660.24 万 | 6,101.31 万 | -1,361.86 万 | 3.79% | -234.49 | 5.12 | 25.7% | 中度控盘 |
| 2026-03-23 | 5.00 | -4.40% | 882.51 万 | 1,223.55 万 | 6,018.71 万 | 6,745.86 万 | -1,068.20 万 | 3.87% | -224.60 | 5.07 | 26.4% | 中度控盘 |
| 2026-03-20 | 5.23 | -0.38% | 1,974.55 万 | 2,674.96 万 | 4,015.21 万 | 4,996.86 万 | -1,682.05 万 | 2.92% | -234.94 | 5.26 | 28.2% | 中度控盘 |
| 2026-03-19 | 5.25 | -2.42% | 976.37 万 | 1,676.39 万 | 3,000.02 万 | 5,372.83 万 | -3,072.83 万 | 2.54% | -235.83 | 5.29 | 24.7% | 轻度控盘 |
| 2026-03-18 | 5.38 | -1.65% | 1,745.06 万 | 1,766.76 万 | 4,447.54 万 | 5,025.45 万 | -599.61 万 | 3.00% | -241.67 | 5.35 | 29.0% | 中度控盘 |
| 2026-03-17 | 5.47 | 0.18% | 1,792.37 万 | 2,071.32 万 | 6,773.70 万 | 6,239.98 万 | 254.76 万 | 3.80% | -245.72 | 5.52 | 29.3% | 中度控盘 |
| 2026-03-16 | 5.46 | 2.82% | 1,712.26 万 | 654.28 万 | 5,545.21 万 | 4,370.45 万 | 2,232.73 万 | 3.23% | -245.27 | 5.42 | 29.3% | 中度控盘 |
| 2026-03-13 | 5.31 | -0.93% | 1,070.36 万 | 1,582.79 万 | 3,218.25 万 | 4,914.24 万 | -2,208.41 万 | 2.52% | -238.53 | 5.36 | 25.0% | 轻度控盘 |
| 2026-03-12 | 5.36 | -1.29% | 1,384.28 万 | 1,874.88 万 | 2,761.12 万 | 3,505.22 万 | -1,234.70 万 | 2.08% | -240.78 | 5.39 | 28.0% | 中度控盘 |
| 2026-03-11 | 5.43 | -1.27% | 965.04 万 | 894.94 万 | 2,751.03 万 | 4,338.39 万 | -1,517.26 万 | 2.16% | -243.92 | 5.44 | 25.5% | 中度控盘 |
| 2026-03-10 | 5.50 | 1.66% | 2,399.72 万 | 964.74 万 | 3,619.25 万 | 3,486.93 万 | 1,567.30 万 | 2.43% | -247.07 | 5.48 | 31.3% | 中度控盘 |
| 2026-03-09 | 5.41 | -1.28% | 812.03 万 | 1,602.60 万 | 4,047.56 万 | 5,733.56 万 | -2,476.57 万 | 3.10% | -243.02 | 5.37 | 24.6% | 轻度控盘 |
| 2026-03-06 | 5.48 | 2.81% | 2,349.75 万 | 1,533.87 万 | 5,268.04 万 | 5,618.18 万 | 465.73 万 | 3.46% | -246.17 | 5.43 | 29.6% | 中度控盘 |
| 2026-03-05 | 5.33 | 0.76% | 1,741.90 万 | 818.34 万 | 3,711.01 万 | 4,330.59 万 | 303.98 万 | 2.79% | -239.43 | 5.33 | 27.2% | 中度控盘 |
| 2026-03-04 | 5.29 | 0.57% | 898.63 万 | 632.42 万 | 6,010.41 万 | 6,735.85 万 | -459.23 万 | 3.41% | -237.63 | 5.24 | 27.9% | 中度控盘 |
| 2026-03-03 | 5.26 | -3.84% | 1,693.52 万 | 3,513.44 万 | 5,916.66 万 | 1.07 亿 | -6,639.59 万 | 4.98% | -236.28 | 5.37 | 23.9% | 轻度控盘 |
| 2026-03-02 | 5.47 | -6.66% | 3,250.17 万 | 7,148.19 万 | 1.01 亿 | 1.32 亿 | -7,036.78 万 | 6.72% | -245.72 | 5.50 | 26.9% | 中度控盘 |
| 2026-02-27 | 5.86 | 0.34% | 2,098.72 万 | 1,098.31 万 | 3,882.21 万 | 5,991.52 万 | -1,108.89 万 | 2.81% | -263.24 | 5.85 | 27.4% | 中度控盘 |
| 2026-02-26 | 5.84 | -2.67% | 1,565.18 万 | 4,886.50 万 | 7,160.81 万 | 1.12 亿 | -7,329.81 万 | 4.94% | -262.34 | 5.87 | 24.3% | 轻度控盘 |
| 2026-02-25 | 6.00 | 0.33% | 2,905.69 万 | 1,620.35 万 | 5,281.60 万 | 7,335.85 万 | -768.91 万 | 3.36% | -269.53 | 6.00 | 29.5% | 中度控盘 |
| 2026-02-24 | 5.98 | -4.93% | 2,199.81 万 | 5,246.85 万 | 7,572.45 万 | 1.37 亿 | -9,188.35 万 | 5.99% | -268.63 | 6.01 | 23.9% | 轻度控盘 |
| 2026-02-13 | 6.29 | 1.94% | 4,991.19 万 | 4,171.20 万 | 8,981.63 万 | 8,587.59 万 | 1,214.02 万 | 4.87% | -282.55 | 6.29 | 31.1% | 中度控盘 |
| 2026-02-12 | 6.17 | -2.37% | 2,370.01 万 | 3,721.67 万 | 7,101.50 万 | 9,711.19 万 | -3,961.36 万 | 4.54% | -277.16 | 6.19 | 26.1% | 中度控盘 |
| 2026-02-11 | 6.32 | -1.86% | 1,809.60 万 | 3,020.40 万 | 5,700.81 万 | 8,965.00 万 | -4,474.99 万 | 3.94% | -283.90 | 6.36 | 25.2% | 中度控盘 |
| 2026-02-10 | 6.44 | -0.46% | 3,547.40 万 | 3,343.28 万 | 9,084.19 万 | 9,842.63 万 | -554.31 万 | 5.11% | -289.29 | 6.41 | 28.3% | 中度控盘 |
| 2026-02-09 | 6.47 | 0.47% | 4,583.88 万 | 3,423.73 万 | 1.08 亿 | 1.14 亿 | 525.61 万 | 5.93% | -290.64 | 6.44 | 28.9% | 中度控盘 |
| 2026-02-06 | 6.44 | -4.17% | 3,054.68 万 | 4,407.32 万 | 1.30 亿 | 1.88 亿 | -7,106.19 万 | 8.84% | -289.29 | 6.40 | 25.0% | 中度控盘 |
| 2026-02-05 | 6.72 | 3.86% | 6,224.48 万 | 4,549.84 万 | 2.57 亿 | 2.31 亿 | 4,288.29 万 | 12.60% | -301.87 | 6.65 | 28.9% | 中度控盘 |
| 2026-02-04 | 6.47 | 3.69% | 7,874.05 万 | 3,334.52 万 | 1.64 亿 | 1.35 亿 | 7,391.57 万 | 8.01% | -290.64 | 6.41 | 31.7% | 中度控盘 |
| 2026-02-03 | 6.24 | 2.13% | 2,512.26 万 | 2,909.11 万 | 8,287.33 万 | 1.02 亿 | -2,282.61 万 | 5.52% | -280.31 | 6.18 | 26.6% | 中度控盘 |
| 2026-02-02 | 6.11 | -4.68% | 1,476.00 万 | 3,170.96 万 | 1.38 亿 | 1.42 亿 | -2,103.75 万 | 8.30% | -274.47 | 6.18 | 26.3% | 中度控盘 |
| 2026-01-30 | 6.41 | 7.01% | 2.68 亿 | 8,050.47 万 | 2.48 亿 | 2.48 亿 | 1.88 亿 | 13.81% | -287.94 | 6.49 | 37.0% | 中度控盘 |
| 2026-01-29 | 5.99 | -0.50% | 2,736.68 万 | 3,352.25 万 | 5,060.80 万 | 7,666.47 万 | -3,221.25 万 | 3.54% | -269.08 | 6.01 | 27.2% | 中度控盘 |
| 2026-01-28 | 6.02 | -1.79% | 1,016.48 万 | 2,988.54 万 | 4,814.27 万 | 6,279.86 万 | -3,437.65 万 | 3.00% | -270.42 | 6.07 | 24.6% | 轻度控盘 |
| 2026-01-27 | 6.13 | 0.66% | 2,378.27 万 | 2,013.74 万 | 5,836.39 万 | 8,471.61 万 | -2,270.70 万 | 4.11% | -275.37 | 6.05 | 25.4% | 中度控盘 |