最新收盘价
8.59
元
↓ -0.11
(-1.26%)
当日涨跌幅
-1.26%
今日变动
📉 下跌
主力净流入
-914.23 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 英洛华 (000795) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.59 | -1.26% | 329.82 万 | 291.00 万 | 1,302.76 万 | 2,255.81 万 | -914.23 万 | 1.02% | 38.96 | 8.62 | 18.6% | 轻度控盘 |
| 2026-03-25 | 8.70 | 3.08% | 874.29 万 | 413.45 万 | 2,337.99 万 | 2,802.55 万 | -3.73 万 | 1.44% | 39.46 | 8.62 | 21.7% | 轻度控盘 |
| 2026-03-24 | 8.44 | 2.68% | 6.66 万 | 122.92 万 | 2,301.08 万 | 2,443.63 万 | -258.81 万 | 1.32% | 38.28 | 8.33 | 19.7% | 轻度控盘 |
| 2026-03-23 | 8.22 | -5.73% | 316.59 万 | 1,329.38 万 | 2,701.28 万 | 3,747.03 万 | -2,058.55 万 | 2.08% | 37.28 | 8.43 | 17.6% | 轻度控盘 |
| 2026-03-20 | 8.72 | -4.07% | 1,763.06 万 | 3,057.78 万 | 3,238.30 万 | 3,365.24 万 | -1,421.65 万 | 2.00% | 39.55 | 8.88 | 23.4% | 轻度控盘 |
| 2026-03-19 | 9.09 | -4.82% | 470.49 万 | 1,238.55 万 | 2,571.62 万 | 3,485.92 万 | -1,682.35 万 | 2.12% | 41.23 | 9.18 | 17.1% | 轻度控盘 |
| 2026-03-18 | 9.55 | 0.21% | 765.50 万 | 423.87 万 | 3,051.98 万 | 2,408.07 万 | 985.54 万 | 1.44% | 43.31 | 9.46 | 22.9% | 轻度控盘 |
| 2026-03-17 | 9.53 | -1.75% | 535.11 万 | 1,888.40 万 | 2,351.10 万 | 3,032.89 万 | -2,035.08 万 | 1.61% | 43.22 | 9.62 | 18.8% | 轻度控盘 |
| 2026-03-16 | 9.70 | -1.72% | 163.05 万 | 712.43 万 | 3,798.44 万 | 3,634.07 万 | -385.01 万 | 2.07% | 43.99 | 9.67 | 19.5% | 轻度控盘 |
| 2026-03-13 | 9.87 | -0.80% | 706.95 万 | 315.23 万 | 4,024.68 万 | 3,743.62 万 | 672.79 万 | 1.68% | 44.76 | 9.95 | 22.9% | 轻度控盘 |
| 2026-03-12 | 9.95 | -1.00% | 227.26 万 | 783.39 万 | 2,724.70 万 | 2,448.93 万 | -280.36 万 | 1.39% | 45.13 | 9.95 | 19.9% | 轻度控盘 |
| 2026-03-11 | 10.05 | -1.28% | 137.32 万 | 743.90 万 | 1,808.04 万 | 2,905.30 万 | -1,703.85 万 | 1.21% | 45.58 | 10.09 | 17.7% | 轻度控盘 |
| 2026-03-10 | 10.18 | 2.00% | 567.29 万 | 571.28 万 | 3,701.74 万 | 3,379.50 万 | 318.26 万 | 1.46% | 46.17 | 10.10 | 24.0% | 轻度控盘 |
| 2026-03-09 | 9.98 | -1.87% | 2,798.06 万 | 1,202.13 万 | 3,529.91 万 | 5,399.58 万 | -273.74 万 | 2.78% | 45.26 | 9.81 | 20.6% | 轻度控盘 |
| 2026-03-06 | 10.17 | 0.39% | 386.95 万 | 0.00 万 | 2,661.75 万 | 2,691.34 万 | 357.35 万 | 1.37% | 46.13 | 10.15 | 19.9% | 轻度控盘 |
| 2026-03-05 | 10.13 | -1.27% | 254.50 万 | 792.52 万 | 3,644.36 万 | 3,979.88 万 | -873.55 万 | 1.98% | 45.94 | 10.22 | 18.5% | 轻度控盘 |
| 2026-03-04 | 10.26 | -0.19% | 0.00 万 | 729.93 万 | 3,981.42 万 | 2,935.92 万 | 315.58 万 | 1.84% | 46.53 | 10.35 | 19.3% | 轻度控盘 |
| 2026-03-03 | 10.28 | -4.46% | 1,130.68 万 | 1,770.42 万 | 4,798.82 万 | 7,132.99 万 | -2,973.91 万 | 2.73% | 46.62 | 10.46 | 20.0% | 轻度控盘 |
| 2026-03-02 | 10.76 | -1.65% | 680.96 万 | 1,650.11 万 | 4,385.96 万 | 6,162.16 万 | -2,745.35 万 | 2.50% | 48.80 | 10.73 | 19.0% | 轻度控盘 |
| 2026-02-27 | 10.94 | 2.43% | 2,565.13 万 | 1,756.83 万 | 5,893.97 万 | 6,538.38 万 | 163.89 万 | 2.65% | 49.62 | 10.86 | 25.1% | 中度控盘 |
| 2026-02-26 | 10.68 | -1.75% | 1,050.03 万 | 3,744.97 万 | 4,678.28 万 | 6,698.20 万 | -4,714.87 万 | 2.72% | 48.44 | 10.71 | 20.2% | 轻度控盘 |
| 2026-02-25 | 10.87 | 5.02% | 7,227.16 万 | 1,945.22 万 | 1.06 亿 | 1.16 亿 | 4,240.71 万 | 4.63% | 49.30 | 10.78 | 27.2% | 中度控盘 |
| 2026-02-24 | 10.35 | 2.37% | 1,154.74 万 | 986.77 万 | 2,271.13 万 | 3,338.14 万 | -899.05 万 | 1.50% | 46.94 | 10.34 | 20.5% | 轻度控盘 |
| 2026-02-13 | 10.11 | -2.69% | 778.29 万 | 1,988.29 万 | 2,320.61 万 | 3,811.96 万 | -2,701.35 万 | 1.60% | 45.85 | 10.22 | 19.5% | 轻度控盘 |
| 2026-02-12 | 10.39 | 0.78% | 973.11 万 | 1,506.55 万 | 4,077.91 万 | 4,231.94 万 | -687.47 万 | 1.82% | 47.12 | 10.40 | 23.6% | 轻度控盘 |
| 2026-02-11 | 10.31 | 1.08% | 1,077.51 万 | 719.11 万 | 3,882.41 万 | 4,783.08 万 | -542.27 万 | 1.80% | 46.76 | 10.35 | 23.7% | 轻度控盘 |
| 2026-02-10 | 10.20 | 1.29% | 1,378.11 万 | 124.50 万 | 3,487.22 万 | 4,658.31 万 | 82.53 万 | 1.76% | 46.26 | 10.15 | 23.0% | 轻度控盘 |
| 2026-02-09 | 10.07 | 3.18% | 1,065.75 万 | 1,228.97 万 | 4,900.84 万 | 4,864.04 万 | -126.43 万 | 2.13% | 45.67 | 10.05 | 22.3% | 轻度控盘 |
| 2026-02-06 | 9.76 | -0.71% | 189.51 万 | 529.00 万 | 1,901.17 万 | 2,334.25 万 | -772.56 万 | 1.34% | 44.27 | 9.78 | 16.2% | 轻度控盘 |
| 2026-02-05 | 9.83 | -3.34% | 320.59 万 | 1,948.44 万 | 3,184.01 万 | 4,294.03 万 | -2,737.87 万 | 2.23% | 44.58 | 9.89 | 17.1% | 轻度控盘 |
| 2026-02-04 | 10.17 | -0.20% | 657.35 万 | 940.56 万 | 2,219.81 万 | 3,912.90 万 | -1,976.29 万 | 1.65% | 46.13 | 10.14 | 18.0% | 轻度控盘 |
| 2026-02-03 | 10.19 | 3.77% | 1,720.20 万 | 1,385.80 万 | 5,041.29 万 | 6,004.66 万 | -628.96 万 | 2.63% | 46.22 | 10.04 | 22.1% | 轻度控盘 |
| 2026-02-02 | 9.82 | -5.40% | 525.12 万 | 1,862.98 万 | 5,330.91 万 | 6,721.26 万 | -2,728.22 万 | 3.06% | 44.54 | 9.99 | 20.3% | 轻度控盘 |
| 2026-01-30 | 10.38 | -4.77% | 1,637.97 万 | 4,110.29 万 | 8,427.68 万 | 1.17 亿 | -5,758.04 万 | 4.40% | 47.08 | 10.39 | 22.9% | 轻度控盘 |
| 2026-01-29 | 10.90 | 1.68% | 7,581.53 万 | 4,996.21 万 | 2.23 亿 | 2.01 亿 | 4,808.18 万 | 7.40% | 49.44 | 10.90 | 29.9% | 中度控盘 |
| 2026-01-28 | 10.72 | 2.10% | 4,486.14 万 | 1,510.75 万 | 9,061.20 万 | 9,392.68 万 | 2,643.91 万 | 3.72% | 48.62 | 10.63 | 27.5% | 中度控盘 |
| 2026-01-27 | 10.50 | -1.22% | 1,410.39 万 | 1,424.23 万 | 4,316.68 万 | 5,874.21 万 | -1,571.38 万 | 2.07% | 47.62 | 10.55 | 23.5% | 轻度控盘 |