最新收盘价
3.10
元
↑ 0.04
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
-446.25 万
资金动向
💸 资金流出
机构参与度
39.5%
控盘程度
中度控盘
📈 ST华闻 (000793) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.10 | 1.31% | 410.63 万 | 516.60 万 | 3,873.57 万 | 4,213.85 万 | -446.25 万 | 1.67% | -45.82 | 3.11 | 39.5% | 中度控盘 |
| 2025-11-06 | 3.06 | -4.08% | 584.13 万 | 2,063.44 万 | 4,377.41 万 | 6,705.63 万 | -3,807.53 万 | 2.92% | -45.23 | 3.09 | 33.7% | 中度控盘 |
| 2025-11-05 | 3.19 | -3.04% | 1,163.80 万 | 5,508.79 万 | 1.01 亿 | 1.34 亿 | -7,622.04 万 | 5.58% | -47.15 | 3.30 | 37.0% | 中度控盘 |
| 2025-11-04 | 3.29 | 5.11% | 1,582.09 万 | 624.02 万 | 3,110.41 万 | 2,863.12 万 | 1,205.37 万 | 1.35% | -48.63 | 3.27 | 50.8% | 完全控盘 |
| 2025-11-03 | 3.13 | 1.29% | 608.31 万 | 559.23 万 | 3,312.68 万 | 2,737.35 万 | 624.41 万 | 1.41% | -46.26 | 3.12 | 44.7% | 完全控盘 |
| 2025-10-31 | 3.09 | 2.66% | 1,149.92 万 | 1,245.13 万 | 3,684.26 万 | 2,668.01 万 | 921.03 万 | 1.50% | -45.67 | 3.05 | 47.0% | 完全控盘 |
| 2025-10-30 | 3.01 | 0.67% | 670.44 万 | 218.12 万 | 1,878.34 万 | 2,249.12 万 | 81.53 万 | 1.12% | -44.49 | 3.02 | 37.5% | 中度控盘 |
| 2025-10-29 | 2.99 | -2.61% | 424.14 万 | 1,881.85 万 | 2,897.54 万 | 5,607.40 万 | -4,167.57 万 | 2.17% | -44.19 | 3.02 | 30.5% | 中度控盘 |
| 2025-10-28 | 3.07 | -1.29% | 464.27 万 | 777.45 万 | 3,825.91 万 | 4,727.72 万 | -1,214.99 万 | 1.91% | -45.37 | 3.09 | 38.9% | 中度控盘 |
| 2025-10-27 | 3.11 | -4.01% | 989.66 万 | 4,450.28 万 | 6,120.07 万 | 8,484.09 万 | -5,824.65 万 | 3.50% | -45.97 | 3.13 | 38.1% | 中度控盘 |
| 2025-10-24 | 3.24 | 4.52% | 2,328.10 万 | 2,468.71 万 | 7,616.77 万 | 6,331.73 万 | 1,144.43 万 | 3.01% | -47.89 | 3.20 | 49.1% | 完全控盘 |
| 2025-10-23 | 3.10 | 1.31% | 1,176.97 万 | 630.42 万 | 4,173.23 万 | 5,178.41 万 | -458.63 万 | 1.84% | -45.82 | 3.09 | 45.5% | 完全控盘 |
| 2025-10-22 | 3.06 | 1.66% | 1,785.95 万 | 1,120.08 万 | 5,635.44 万 | 5,395.85 万 | 905.45 万 | 2.70% | -45.23 | 3.08 | 43.3% | 完全控盘 |
| 2025-10-21 | 3.01 | 0.00% | 203.10 万 | 1,244.42 万 | 2,934.63 万 | 2,651.12 万 | -757.82 万 | 1.33% | -44.49 | 2.98 | 40.0% | 完全控盘 |
| 2025-10-20 | 3.01 | -0.66% | 917.38 万 | 1,757.65 万 | 3,511.05 万 | 4,639.41 万 | -1,968.63 万 | 1.93% | -44.49 | 3.05 | 40.6% | 完全控盘 |
| 2025-10-17 | 3.03 | 0.00% | 626.23 万 | 2,409.72 万 | 5,134.60 万 | 4,535.24 万 | -1,184.13 万 | 2.40% | -44.78 | 3.04 | 41.6% | 完全控盘 |
| 2025-10-16 | 3.03 | 4.84% | 1,975.34 万 | 1,197.82 万 | 6,151.13 万 | 4,978.98 万 | 1,949.68 万 | 2.51% | -44.78 | 2.98 | 48.8% | 完全控盘 |
| 2025-10-15 | 2.89 | -3.34% | 522.37 万 | 2,246.71 万 | 5,071.54 万 | 5,899.30 万 | -2,552.10 万 | 2.51% | -42.71 | 2.93 | 39.2% | 中度控盘 |
| 2025-10-14 | 2.99 | -1.32% | 599.45 万 | 240.17 万 | 3,128.33 万 | 3,889.31 万 | -401.70 万 | 1.69% | -44.19 | 3.02 | 38.5% | 中度控盘 |
| 2025-10-13 | 3.03 | 1.00% | 1,103.11 万 | 1,366.67 万 | 5,524.46 万 | 5,707.39 万 | -446.49 万 | 2.66% | -44.78 | 2.99 | 42.9% | 完全控盘 |
| 2025-10-10 | 3.00 | 0.67% | 1,649.13 万 | 1,898.61 万 | 9,872.84 万 | 1.03 亿 | -701.77 万 | 4.83% | -44.34 | 3.02 | 41.2% | 完全控盘 |
| 2025-10-09 | 2.98 | 4.93% | 1,867.93 万 | 1,751.14 万 | 7,071.83 万 | 5,618.78 万 | 1,569.85 万 | 2.80% | -44.04 | 2.94 | 50.3% | 完全控盘 |
| 2025-09-30 | 2.84 | 0.00% | 1,357.21 万 | 2,955.35 万 | 9,010.11 万 | 1.02 亿 | -2,825.45 万 | 5.02% | -41.97 | 2.88 | 40.2% | 完全控盘 |
| 2025-09-29 | 2.84 | 5.19% | 2,072.43 万 | 465.52 万 | 5,997.77 万 | 5,317.54 万 | 2,287.15 万 | 2.64% | -37.12 | 2.78 | 50.4% | 完全控盘 |
| 2025-09-26 | 2.70 | 4.65% | 1,460.55 万 | 2,641.99 万 | 9,655.95 万 | 7,387.76 万 | 1,086.75 万 | 4.35% | -35.29 | 2.68 | 45.7% | 完全控盘 |
| 2025-09-25 | 2.58 | 0.00% | 343.48 万 | 451.45 万 | 1,631.17 万 | 1,935.44 万 | -412.24 万 | 0.94% | -33.72 | 2.57 | 41.6% | 完全控盘 |
| 2025-09-24 | 2.58 | 0.78% | 164.55 万 | 128.47 万 | 2,114.71 万 | 1,757.13 万 | 393.66 万 | 0.99% | -33.72 | 2.57 | 44.5% | 完全控盘 |
| 2025-09-23 | 2.56 | 0.79% | 381.47 万 | 462.02 万 | 3,206.31 万 | 3,412.65 万 | -286.88 万 | 1.63% | -33.46 | 2.54 | 43.4% | 完全控盘 |
| 2025-09-22 | 2.54 | -0.78% | 606.70 万 | 328.59 万 | 2,850.70 万 | 3,028.43 万 | 100.38 万 | 1.38% | -33.20 | 2.54 | 46.3% | 完全控盘 |
| 2025-09-19 | 2.56 | 2.40% | 563.51 万 | 571.36 万 | 3,255.66 万 | 3,166.97 万 | 80.83 万 | 1.81% | -33.46 | 2.53 | 40.8% | 完全控盘 |
| 2025-09-18 | 2.50 | 0.00% | 218.92 万 | 150.32 万 | 1,894.23 万 | 2,219.56 万 | -256.73 万 | 0.99% | -32.67 | 2.51 | 40.4% | 完全控盘 |
| 2025-09-17 | 2.50 | -0.79% | 250.50 万 | 100.00 万 | 1,149.01 万 | 1,637.21 万 | -337.70 万 | 0.84% | -32.67 | 2.50 | 34.4% | 中度控盘 |
| 2025-09-16 | 2.52 | -0.79% | 354.13 万 | 1,290.89 万 | 1,135.83 万 | 1,004.92 万 | -805.86 万 | 0.88% | -32.94 | 2.52 | 35.2% | 中度控盘 |
| 2025-09-15 | 2.54 | -0.39% | 127.50 万 | 751.97 万 | 1,593.17 万 | 1,922.10 万 | -953.40 万 | 1.03% | -33.20 | 2.53 | 35.4% | 中度控盘 |
| 2025-09-12 | 2.55 | 0.00% | 255.00 万 | 0.00 万 | 1,233.00 万 | 1,415.62 万 | 72.38 万 | 0.76% | -33.33 | 2.55 | 39.7% | 中度控盘 |
| 2025-09-11 | 2.55 | -1.16% | 0.00 万 | 997.99 万 | 2,201.49 万 | 1,683.50 万 | -479.99 万 | 1.10% | -33.33 | 2.55 | 40.7% | 完全控盘 |
| 2025-09-10 | 2.58 | 1.18% | 386.31 万 | 394.99 万 | 2,326.03 万 | 1,980.17 万 | 337.18 万 | 1.08% | -33.72 | 2.57 | 45.6% | 完全控盘 |
| 2025-09-09 | 2.55 | 0.79% | 348.18 万 | 527.70 万 | 1,915.59 万 | 1,717.67 万 | 18.40 万 | 1.03% | -33.33 | 2.53 | 42.0% | 完全控盘 |