最新收盘价
7.15
元
↑ 0.05
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
135.22 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 甘肃能源 (000791) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.15 | 0.70% | 852.63 万 | 140.23 万 | 2,968.90 万 | 3,546.08 万 | 135.22 万 | 1.16% | 11.00 | 7.14 | 24.0% | 轻度控盘 |
| 2025-11-05 | 7.10 | 1.87% | 860.66 万 | 1,364.30 万 | 4,082.24 万 | 5,848.07 万 | -2,269.46 万 | 1.49% | 10.92 | 7.03 | 23.9% | 轻度控盘 |
| 2025-11-04 | 6.97 | -1.13% | 415.25 万 | 104.40 万 | 2,951.91 万 | 3,457.45 万 | -194.70 万 | 1.14% | 10.72 | 7.02 | 23.3% | 轻度控盘 |
| 2025-11-03 | 7.05 | 1.15% | 336.73 万 | 268.13 万 | 3,130.73 万 | 4,240.15 万 | -1,040.82 万 | 1.29% | 10.84 | 7.01 | 22.9% | 轻度控盘 |
| 2025-10-31 | 6.97 | -2.65% | 2,260.76 万 | 1,233.96 万 | 5,080.25 万 | 4,697.68 万 | 1,409.37 万 | 1.73% | 10.72 | 6.99 | 29.6% | 中度控盘 |
| 2025-10-30 | 7.16 | -0.14% | 684.93 万 | 959.77 万 | 3,611.65 万 | 2,499.49 万 | 837.32 万 | 1.17% | 11.01 | 7.19 | 26.6% | 中度控盘 |
| 2025-10-29 | 7.17 | 1.85% | 807.35 万 | 568.13 万 | 3,659.84 万 | 4,248.17 万 | -349.11 万 | 1.13% | 11.03 | 7.10 | 28.1% | 中度控盘 |
| 2025-10-28 | 7.04 | -0.42% | 909.91 万 | 1,153.29 万 | 2,602.93 万 | 3,980.55 万 | -1,620.99 万 | 0.94% | 10.83 | 7.08 | 26.6% | 中度控盘 |
| 2025-10-27 | 7.07 | 0.57% | 720.56 万 | 959.27 万 | 3,367.32 万 | 2,823.44 万 | 305.17 万 | 1.01% | 10.87 | 7.07 | 27.1% | 中度控盘 |
| 2025-10-24 | 7.03 | -1.82% | 217.68 万 | 902.57 万 | 3,547.53 万 | 4,243.99 万 | -1,381.35 万 | 1.23% | 10.81 | 7.03 | 22.7% | 轻度控盘 |
| 2025-10-23 | 7.16 | 0.99% | 555.94 万 | 858.36 万 | 2,489.47 万 | 3,405.17 万 | -1,218.12 万 | 1.10% | 11.01 | 7.13 | 21.0% | 轻度控盘 |
| 2025-10-22 | 7.09 | -0.56% | 488.56 万 | 697.64 万 | 2,539.15 万 | 3,564.79 万 | -1,234.72 万 | 1.13% | 10.90 | 7.13 | 20.7% | 轻度控盘 |
| 2025-10-21 | 7.13 | 1.57% | 161.88 万 | 830.89 万 | 3,196.16 万 | 4,049.29 万 | -1,522.14 万 | 1.34% | 10.97 | 7.11 | 20.4% | 轻度控盘 |
| 2025-10-20 | 7.02 | 0.72% | 841.40 万 | 1,429.57 万 | 2,450.67 万 | 4,052.70 万 | -2,190.20 万 | 1.28% | 10.80 | 7.02 | 20.5% | 轻度控盘 |
| 2025-10-17 | 6.97 | -0.57% | 543.32 万 | 894.01 万 | 3,668.06 万 | 5,114.78 万 | -1,797.41 万 | 1.35% | 10.72 | 6.99 | 23.9% | 轻度控盘 |
| 2025-10-16 | 7.01 | -0.57% | 704.67 万 | 2,215.46 万 | 2,308.31 万 | 4,684.10 万 | -3,886.58 万 | 1.43% | 10.78 | 7.03 | 20.3% | 轻度控盘 |
| 2025-10-15 | 7.05 | 2.03% | 4,639.07 万 | 3,905.61 万 | 5,238.44 万 | 6,815.88 万 | -843.98 万 | 2.27% | 10.84 | 7.00 | 29.5% | 中度控盘 |
| 2025-10-14 | 6.91 | 3.44% | 3,370.15 万 | 3,628.03 万 | 6,754.52 万 | 9,293.51 万 | -2,796.86 万 | 2.99% | 10.63 | 6.94 | 25.5% | 中度控盘 |
| 2025-10-13 | 6.68 | -0.89% | 152.51 万 | 758.20 万 | 3,574.95 万 | 3,693.77 万 | -724.51 万 | 1.22% | 10.27 | 6.62 | 25.1% | 中度控盘 |
| 2025-10-10 | 6.74 | 1.35% | 683.95 万 | 869.14 万 | 3,975.38 万 | 4,213.82 万 | -423.63 万 | 1.35% | 10.37 | 6.71 | 26.7% | 中度控盘 |
| 2025-10-09 | 6.65 | 3.26% | 1,312.81 万 | 1,265.02 万 | 4,262.18 万 | 5,498.51 万 | -1,188.56 万 | 1.54% | 10.23 | 6.60 | 27.5% | 中度控盘 |
| 2025-09-30 | 6.44 | -0.62% | 645.84 万 | 678.16 万 | 1,287.85 万 | 1,670.19 万 | -414.66 万 | 0.60% | 9.91 | 6.44 | 26.5% | 中度控盘 |
| 2025-09-29 | 6.48 | -0.46% | 169.83 万 | 1,903.09 万 | 2,616.59 万 | 3,201.23 万 | -2,317.91 万 | 0.90% | 12.74 | 6.46 | 26.0% | 中度控盘 |
| 2025-09-26 | 6.51 | 1.56% | 515.00 万 | 801.78 万 | 4,055.54 万 | 3,392.23 万 | 376.52 万 | 1.19% | 12.80 | 6.52 | 29.0% | 中度控盘 |
| 2025-09-25 | 6.41 | -0.62% | 318.61 万 | 366.06 万 | 2,139.30 万 | 1,800.93 万 | 290.92 万 | 0.72% | 12.61 | 6.40 | 26.7% | 中度控盘 |
| 2025-09-24 | 6.45 | -0.62% | 461.43 万 | 173.34 万 | 1,980.60 万 | 2,392.37 万 | -123.69 万 | 0.75% | 12.68 | 6.45 | 25.8% | 中度控盘 |
| 2025-09-23 | 6.49 | 1.72% | 347.54 万 | 1,104.57 万 | 2,806.03 万 | 3,257.73 万 | -1,208.74 万 | 1.22% | 12.76 | 6.42 | 22.6% | 轻度控盘 |
| 2025-09-22 | 6.38 | 0.16% | 530.44 万 | 217.63 万 | 1,685.99 万 | 1,327.76 万 | 671.04 万 | 0.71% | 12.55 | 6.37 | 25.4% | 中度控盘 |
| 2025-09-19 | 6.37 | -0.16% | 518.61 万 | 249.29 万 | 1,402.08 万 | 1,771.65 万 | -100.25 万 | 0.73% | 12.53 | 6.38 | 23.0% | 轻度控盘 |
| 2025-09-18 | 6.38 | -3.19% | 597.98 万 | 989.84 万 | 3,572.80 万 | 4,448.78 万 | -1,267.84 万 | 1.29% | 12.55 | 6.47 | 25.4% | 中度控盘 |
| 2025-09-17 | 6.59 | -0.30% | 335.80 万 | 918.52 万 | 1,554.45 万 | 1,644.43 万 | -672.70 万 | 0.70% | 12.96 | 6.59 | 23.0% | 轻度控盘 |
| 2025-09-16 | 6.61 | -1.34% | 824.06 万 | 960.86 万 | 1,760.01 万 | 2,525.25 万 | -902.03 万 | 0.92% | 13.00 | 6.61 | 24.2% | 轻度控盘 |
| 2025-09-15 | 6.70 | -1.33% | 0.00 万 | 361.41 万 | 2,440.39 万 | 2,013.95 万 | 65.04 万 | 0.74% | 13.18 | 6.73 | 26.4% | 中度控盘 |
| 2025-09-12 | 6.79 | 0.74% | 478.53 万 | 611.32 万 | 3,436.91 万 | 3,661.18 万 | -357.07 万 | 1.05% | 13.35 | 6.79 | 27.8% | 中度控盘 |
| 2025-09-11 | 6.74 | 0.60% | 250.76 万 | 927.79 万 | 2,827.91 万 | 3,135.60 万 | -984.71 万 | 0.88% | 13.25 | 6.71 | 26.6% | 中度控盘 |
| 2025-09-10 | 6.70 | -0.30% | 0.00 万 | 462.22 万 | 2,208.50 万 | 1,264.57 万 | 481.71 万 | 0.73% | 13.18 | 6.67 | 25.3% | 中度控盘 |
| 2025-09-09 | 6.72 | -0.30% | 246.29 万 | 678.15 万 | 3,122.76 万 | 3,184.12 万 | -493.22 万 | 1.06% | 13.22 | 6.73 | 26.1% | 中度控盘 |
| 2025-09-08 | 6.74 | 2.90% | 1,369.02 万 | 1,172.21 万 | 5,300.17 万 | 4,253.02 万 | 1,243.96 万 | 1.63% | 13.25 | 6.73 | 28.9% | 中度控盘 |