最新收盘价
4.05
元
↑ 0.05
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
-787.57 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 华神科技 (000790) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 4.05 | 1.25% | 87.91 万 | 360.56 万 | 1,782.45 万 | 2,297.37 万 | -787.57 万 | 2.90% | -19.37 | 4.06 | 25.6% | 中度控盘 |
| 2026-02-04 | 4.00 | 2.30% | 513.36 万 | 0.00 万 | 1,398.15 万 | 1,708.21 万 | 203.29 万 | 2.45% | -19.14 | 3.97 | 28.6% | 中度控盘 |
| 2026-02-03 | 3.91 | 0.26% | 481.43 万 | 546.01 万 | 937.16 万 | 1,179.74 万 | -307.16 万 | 2.54% | -18.70 | 3.91 | 23.3% | 轻度控盘 |
| 2026-02-02 | 3.90 | -2.74% | 156.00 万 | 259.18 万 | 1,395.95 万 | 1,376.39 万 | -83.62 万 | 2.45% | -18.66 | 3.96 | 23.7% | 轻度控盘 |
| 2026-01-30 | 4.01 | 1.26% | 0.00 万 | 0.00 万 | 1,222.28 万 | 1,216.38 万 | 5.90 万 | 2.18% | -19.18 | 4.01 | 21.8% | 轻度控盘 |
| 2026-01-29 | 3.96 | -0.50% | 0.00 万 | 0.00 万 | 541.34 万 | 747.58 万 | -206.24 万 | 1.72% | -18.94 | 3.98 | 17.5% | 轻度控盘 |
| 2026-01-28 | 3.98 | -2.21% | 318.51 万 | 325.38 万 | 1,044.20 万 | 1,506.23 万 | -468.91 万 | 2.40% | -19.04 | 4.01 | 25.0% | 轻度控盘 |
| 2026-01-27 | 4.07 | -1.93% | 0.00 万 | 693.86 万 | 2,214.29 万 | 1,488.39 万 | 32.04 万 | 3.05% | -19.47 | 4.05 | 29.0% | 中度控盘 |
| 2026-01-26 | 4.15 | 2.47% | 932.09 万 | 1,019.66 万 | 3,770.24 万 | 3,815.10 万 | -132.43 万 | 5.01% | -19.85 | 4.10 | 33.1% | 中度控盘 |
| 2026-01-23 | 4.05 | 0.50% | 240.39 万 | 63.26 万 | 1,362.15 万 | 1,459.06 万 | 80.22 万 | 1.96% | -19.37 | 4.04 | 30.8% | 中度控盘 |
| 2026-01-22 | 4.03 | 2.03% | 230.31 万 | 238.32 万 | 1,438.05 万 | 808.98 万 | 621.06 万 | 2.19% | -19.28 | 3.99 | 30.0% | 中度控盘 |
| 2026-01-21 | 3.95 | 0.77% | 309.17 万 | 0.00 万 | 1,325.11 万 | 1,346.00 万 | 288.28 万 | 1.95% | -18.90 | 3.93 | 31.4% | 中度控盘 |
| 2026-01-20 | 3.92 | 1.03% | 143.59 万 | 180.53 万 | 1,823.80 万 | 2,013.36 万 | -226.50 万 | 2.34% | -18.75 | 3.90 | 30.6% | 中度控盘 |
| 2026-01-19 | 3.88 | 1.57% | 394.07 万 | 339.72 万 | 947.87 万 | 1,352.09 万 | -349.87 万 | 2.05% | -18.56 | 3.85 | 26.4% | 中度控盘 |
| 2026-01-16 | 3.82 | -2.05% | 109.20 万 | 592.65 万 | 1,725.53 万 | 1,927.80 万 | -685.72 万 | 3.13% | -18.27 | 3.83 | 25.2% | 中度控盘 |
| 2026-01-15 | 3.90 | -1.52% | 0.00 万 | 109.76 万 | 1,744.13 万 | 1,973.46 万 | -339.09 万 | 2.50% | -18.66 | 3.92 | 27.5% | 中度控盘 |
| 2026-01-14 | 3.96 | -1.00% | 513.23 万 | 926.78 万 | 2,374.53 万 | 2,809.27 万 | -848.29 万 | 3.98% | -18.94 | 3.97 | 28.1% | 中度控盘 |
| 2026-01-13 | 4.00 | 1.01% | 249.58 万 | 514.53 万 | 2,512.84 万 | 2,727.65 万 | -479.76 万 | 3.86% | -19.14 | 4.02 | 27.3% | 中度控盘 |
| 2026-01-12 | 3.96 | 0.76% | 843.38 万 | 372.78 万 | 1,542.28 万 | 2,433.05 万 | -420.17 万 | 3.19% | -18.94 | 3.94 | 27.3% | 中度控盘 |
| 2026-01-09 | 3.93 | 0.26% | 115.11 万 | 491.84 万 | 1,442.74 万 | 1,779.12 万 | -713.11 万 | 2.46% | -18.80 | 3.92 | 24.5% | 轻度控盘 |
| 2026-01-08 | 3.92 | 0.77% | 0.00 万 | 114.72 万 | 864.19 万 | 1,308.72 万 | -559.25 万 | 1.84% | -18.75 | 3.92 | 19.9% | 轻度控盘 |
| 2026-01-07 | 3.89 | -0.77% | 124.49 万 | 152.00 万 | 1,206.26 万 | 857.50 万 | 321.26 万 | 2.06% | -18.61 | 3.90 | 24.2% | 轻度控盘 |
| 2026-01-06 | 3.92 | 0.26% | 0.00 万 | 106.70 万 | 672.08 万 | 922.85 万 | -357.47 万 | 2.03% | -18.75 | 3.93 | 16.3% | 轻度控盘 |
| 2026-01-05 | 3.91 | 1.03% | 698.93 万 | 0.00 万 | 892.75 万 | 1,192.47 万 | 399.22 万 | 2.53% | -18.70 | 3.91 | 23.1% | 轻度控盘 |
| 2025-12-31 | 3.87 | -0.26% | 0.00 万 | 0.00 万 | 494.29 万 | 517.65 万 | -23.36 万 | 1.64% | -18.51 | 3.85 | 15.5% | 轻度控盘 |
| 2025-12-30 | 3.88 | -0.77% | 0.00 万 | 58.91 万 | 1,106.90 万 | 865.03 万 | 182.96 万 | 2.21% | -18.56 | 3.89 | 22.0% | 轻度控盘 |
| 2025-12-29 | 3.91 | -2.01% | 101.65 万 | 669.19 万 | 928.91 万 | 1,134.16 万 | -772.80 万 | 2.59% | -18.70 | 3.92 | 20.7% | 轻度控盘 |
| 2025-12-26 | 3.99 | 0.50% | 784.50 万 | 792.85 万 | 1,746.01 万 | 1,441.79 万 | 295.87 万 | 2.76% | -19.09 | 4.01 | 31.9% | 中度控盘 |
| 2025-12-25 | 3.97 | 0.25% | 359.93 万 | 444.66 万 | 1,141.41 万 | 724.60 万 | 332.08 万 | 2.04% | -18.99 | 3.96 | 27.0% | 中度控盘 |
| 2025-12-24 | 3.96 | -0.50% | 123.23 万 | 176.36 万 | 1,423.46 万 | 1,366.96 万 | 3.37 万 | 2.43% | -18.94 | 3.97 | 24.9% | 轻度控盘 |
| 2025-12-23 | 3.98 | -2.93% | 259.00 万 | 778.79 万 | 1,796.70 万 | 1,810.04 万 | -533.13 万 | 3.66% | -19.04 | 4.02 | 22.5% | 轻度控盘 |
| 2025-12-22 | 4.10 | 1.23% | 515.18 万 | 307.27 万 | 3,602.27 万 | 2,757.31 万 | 1,052.87 万 | 5.24% | -19.61 | 4.11 | 25.6% | 中度控盘 |
| 2025-12-19 | 4.05 | 2.27% | 243.85 万 | 114.63 万 | 925.79 万 | 1,604.95 万 | -549.93 万 | 2.58% | -19.37 | 4.02 | 16.9% | 轻度控盘 |
| 2025-12-18 | 3.96 | 2.06% | 82.84 万 | 187.06 万 | 679.71 万 | 1,150.45 万 | -574.96 万 | 2.35% | -18.94 | 3.97 | 14.6% | 轻度控盘 |
| 2025-12-17 | 3.88 | -0.51% | 0.00 万 | 107.03 万 | 384.82 万 | 720.25 万 | -442.46 万 | 2.20% | -18.56 | 3.88 | 12.9% | 轻度控盘 |
| 2025-12-16 | 3.90 | -2.01% | 0.00 万 | 122.07 万 | 1,025.38 万 | 1,075.95 万 | -172.64 万 | 2.13% | -18.66 | 3.92 | 20.4% | 轻度控盘 |
| 2025-12-15 | 3.98 | 1.53% | 301.97 万 | 76.58 万 | 1,073.20 万 | 981.37 万 | 317.22 万 | 2.28% | -19.04 | 3.95 | 23.6% | 轻度控盘 |
| 2025-12-12 | 3.92 | -2.73% | 0.00 万 | 199.49 万 | 1,566.71 万 | 1,552.57 万 | -185.35 万 | 3.23% | -18.75 | 3.98 | 20.5% | 轻度控盘 |
| 2025-12-11 | 4.03 | -3.82% | 120.22 万 | 269.11 万 | 2,329.72 万 | 1,117.87 万 | 1,062.97 万 | 3.50% | -19.28 | 4.09 | 26.2% | 中度控盘 |
| 2025-12-10 | 4.19 | -1.18% | 0.00 万 | 0.00 万 | 1,150.02 万 | 1,446.63 万 | -296.62 万 | 2.34% | -20.04 | 4.21 | 22.6% | 轻度控盘 |
| 2025-12-09 | 4.24 | -1.17% | 1,081.48 万 | 658.95 万 | 2,719.22 万 | 2,085.25 万 | 1,056.50 万 | 3.85% | -20.28 | 4.30 | 32.3% | 中度控盘 |
| 2025-12-08 | 4.29 | -0.46% | 0.00 万 | 0.00 万 | 2,654.20 万 | 1,862.09 万 | 792.11 万 | 2.81% | -20.52 | 4.29 | 29.5% | 中度控盘 |