最新收盘价
5.88
元
↓ -0.04
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
12.99 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 北大医药 (000788) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.88 | -0.68% | 308.26 万 | 339.73 万 | 1,212.19 万 | 1,167.72 万 | 12.99 万 | 1.81% | 19.33 | 5.88 | 22.6% | 轻度控盘 |
| 2025-11-05 | 5.92 | 1.02% | 324.68 万 | 218.55 万 | 980.90 万 | 1,488.49 万 | -401.47 万 | 1.90% | 19.46 | 5.89 | 20.2% | 轻度控盘 |
| 2025-11-04 | 5.86 | -1.01% | 203.45 万 | 552.00 万 | 1,270.92 万 | 1,661.08 万 | -738.71 万 | 2.31% | 19.26 | 5.87 | 20.1% | 轻度控盘 |
| 2025-11-03 | 5.92 | 2.07% | 730.03 万 | 1,044.83 万 | 2,352.14 万 | 3,067.13 万 | -1,029.79 万 | 3.92% | 19.46 | 5.88 | 22.8% | 轻度控盘 |
| 2025-10-31 | 5.80 | 1.05% | 692.76 万 | 1,008.06 万 | 2,811.96 万 | 2,013.78 万 | 482.88 万 | 4.15% | 19.07 | 5.75 | 23.0% | 轻度控盘 |
| 2025-10-30 | 5.74 | -6.97% | 1,153.01 万 | 3,370.74 万 | 5,209.58 万 | 5,861.49 万 | -2,869.65 万 | 7.75% | 18.87 | 5.77 | 21.8% | 轻度控盘 |
| 2025-10-29 | 6.17 | -0.16% | 0.00 万 | 0.00 万 | 608.22 万 | 763.28 万 | -155.06 万 | 1.22% | 20.28 | 6.15 | 16.7% | 轻度控盘 |
| 2025-10-28 | 6.18 | -0.16% | 0.00 万 | 0.00 万 | 763.88 万 | 1,167.48 万 | -403.60 万 | 1.28% | 20.31 | 6.20 | 18.2% | 轻度控盘 |
| 2025-10-27 | 6.19 | -0.64% | 124.20 万 | 392.89 万 | 1,813.75 万 | 1,279.38 万 | 265.68 万 | 2.10% | 20.35 | 6.18 | 22.3% | 轻度控盘 |
| 2025-10-24 | 6.23 | -1.27% | 0.00 万 | 0.00 万 | 726.12 万 | 669.99 万 | 56.13 万 | 1.30% | 20.48 | 6.26 | 16.4% | 轻度控盘 |
| 2025-10-23 | 6.31 | -0.32% | 0.00 万 | 0.00 万 | 655.92 万 | 1,183.69 万 | -527.77 万 | 1.37% | 20.74 | 6.29 | 16.6% | 轻度控盘 |
| 2025-10-22 | 6.33 | 0.64% | 129.27 万 | 390.99 万 | 1,257.30 万 | 1,641.54 万 | -645.96 万 | 2.25% | 20.81 | 6.34 | 18.6% | 轻度控盘 |
| 2025-10-21 | 6.29 | 1.45% | 282.00 万 | 289.22 万 | 1,425.50 万 | 913.94 万 | 504.34 万 | 1.70% | 20.68 | 6.25 | 23.7% | 轻度控盘 |
| 2025-10-20 | 6.20 | 1.14% | 0.00 万 | 123.80 万 | 751.92 万 | 888.36 万 | -260.24 万 | 1.30% | 20.38 | 6.17 | 18.4% | 轻度控盘 |
| 2025-10-17 | 6.13 | -1.29% | 0.00 万 | 277.29 万 | 808.61 万 | 1,231.22 万 | -699.90 万 | 1.54% | 20.15 | 6.18 | 18.3% | 轻度控盘 |
| 2025-10-16 | 6.21 | 0.65% | 296.96 万 | 0.00 万 | 1,664.96 万 | 1,697.11 万 | 264.80 万 | 1.79% | 20.41 | 6.21 | 26.1% | 中度控盘 |
| 2025-10-15 | 6.17 | 0.65% | 0.00 万 | 169.46 万 | 1,272.56 万 | 1,601.30 万 | -498.20 万 | 1.61% | 20.28 | 6.17 | 20.5% | 轻度控盘 |
| 2025-10-14 | 6.13 | 0.16% | 0.00 万 | 437.23 万 | 871.18 万 | 928.68 万 | -494.73 万 | 1.56% | 20.15 | 6.14 | 17.4% | 轻度控盘 |
| 2025-10-13 | 6.12 | -0.49% | 0.00 万 | 0.00 万 | 736.46 万 | 746.00 万 | -9.54 万 | 1.39% | 20.12 | 6.09 | 17.9% | 轻度控盘 |
| 2025-10-10 | 6.18 | 0.65% | 229.89 万 | 206.19 万 | 1,021.34 万 | 806.50 万 | 238.55 万 | 1.58% | 20.31 | 6.17 | 22.9% | 轻度控盘 |
| 2025-10-09 | 6.14 | 0.00% | 122.40 万 | 350.17 万 | 891.79 万 | 874.54 万 | -210.52 万 | 1.23% | 20.18 | 6.12 | 23.3% | 轻度控盘 |
| 2025-09-30 | 6.14 | 1.15% | 503.40 万 | 0.00 万 | 1,147.37 万 | 1,105.70 万 | 545.07 万 | 1.49% | 20.18 | 6.12 | 27.9% | 中度控盘 |
| 2025-09-29 | 6.07 | 0.17% | 0.00 万 | 0.00 万 | 808.52 万 | 677.92 万 | 130.61 万 | 1.15% | 18.04 | 6.04 | 21.6% | 轻度控盘 |
| 2025-09-26 | 6.06 | 0.50% | 138.41 万 | 0.00 万 | 1,182.87 万 | 923.50 万 | 397.79 万 | 1.21% | 18.01 | 6.05 | 28.3% | 中度控盘 |
| 2025-09-25 | 6.03 | -0.99% | 247.10 万 | 0.00 万 | 654.36 万 | 630.00 万 | 271.46 万 | 1.19% | 17.92 | 6.05 | 22.8% | 轻度控盘 |
| 2025-09-24 | 6.09 | 2.18% | 617.24 万 | 793.41 万 | 1,408.06 万 | 1,030.17 万 | 201.72 万 | 1.71% | 18.09 | 6.05 | 29.0% | 中度控盘 |
| 2025-09-23 | 5.96 | -1.00% | 0.00 万 | 133.05 万 | 1,246.38 万 | 1,288.80 万 | -175.47 万 | 1.69% | 17.71 | 5.92 | 22.2% | 轻度控盘 |
| 2025-09-22 | 6.02 | -0.82% | 241.40 万 | 610.84 万 | 1,049.06 万 | 1,375.33 万 | -695.71 万 | 1.49% | 17.89 | 6.04 | 24.4% | 轻度控盘 |
| 2025-09-19 | 6.07 | -1.30% | 0.00 万 | 320.19 万 | 1,759.61 万 | 1,558.94 万 | -119.52 万 | 1.95% | 18.04 | 6.08 | 25.0% | 中度控盘 |
| 2025-09-18 | 6.15 | -1.28% | 236.67 万 | 1,167.65 万 | 2,494.34 万 | 1,794.04 万 | -230.68 万 | 2.68% | 18.27 | 6.20 | 26.2% | 中度控盘 |
| 2025-09-17 | 6.23 | -0.64% | 100.01 万 | 0.00 万 | 1,441.53 万 | 1,004.97 万 | 536.57 万 | 1.54% | 18.51 | 6.25 | 25.3% | 中度控盘 |
| 2025-09-16 | 6.27 | 0.48% | 264.10 万 | 293.95 万 | 1,186.14 万 | 1,200.17 万 | -43.89 万 | 1.68% | 18.63 | 6.24 | 22.9% | 轻度控盘 |
| 2025-09-15 | 6.24 | -1.58% | 335.03 万 | 779.06 万 | 1,728.26 万 | 1,999.27 万 | -715.03 万 | 2.46% | 18.54 | 6.22 | 22.3% | 轻度控盘 |
| 2025-09-12 | 6.34 | -0.31% | 365.27 万 | 203.27 万 | 1,010.01 万 | 1,131.32 万 | 40.69 万 | 1.70% | 18.84 | 6.35 | 21.8% | 轻度控盘 |
| 2025-09-11 | 6.36 | 0.16% | 217.67 万 | 448.77 万 | 1,367.38 万 | 1,208.82 万 | -72.53 万 | 2.04% | 18.90 | 6.28 | 21.5% | 轻度控盘 |
| 2025-09-10 | 6.35 | -0.47% | 311.14 万 | 209.54 万 | 878.19 万 | 1,144.52 万 | -164.73 万 | 1.35% | 18.87 | 6.35 | 22.6% | 轻度控盘 |
| 2025-09-09 | 6.38 | -0.93% | 0.00 万 | 0.00 万 | 1,388.22 万 | 1,471.25 万 | -83.03 万 | 1.68% | 18.96 | 6.39 | 22.0% | 轻度控盘 |
| 2025-09-08 | 6.44 | 0.47% | 528.27 万 | 128.13 万 | 887.59 万 | 1,695.67 万 | -407.94 万 | 1.84% | 19.13 | 6.44 | 20.6% | 轻度控盘 |