最新收盘价
5.50
元
↑ 0.04
(0.73%)
当日涨跌幅
0.73%
今日变动
📈 上涨
主力净流入
-400.41 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 恒申新材 (000782) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.50 | 0.73% | 902.76 万 | 753.50 万 | 1,138.97 万 | 1,688.64 万 | -400.41 万 | 2.29% | -49.64 | 5.49 | 29.1% | 中度控盘 |
| 2025-11-05 | 5.46 | 0.55% | 346.06 万 | 263.03 万 | 948.43 万 | 1,449.10 万 | -417.64 万 | 2.10% | -49.28 | 5.45 | 22.9% | 轻度控盘 |
| 2025-11-04 | 5.43 | -0.55% | 108.40 万 | 228.15 万 | 936.80 万 | 684.69 万 | 132.35 万 | 1.99% | -49.01 | 5.45 | 22.9% | 轻度控盘 |
| 2025-11-03 | 5.46 | -2.85% | 0.00 万 | 326.10 万 | 1,411.00 万 | 2,129.23 万 | -1,044.33 万 | 3.11% | -49.28 | 5.49 | 22.8% | 轻度控盘 |
| 2025-10-31 | 5.62 | 3.31% | 1,633.58 万 | 1,176.08 万 | 4,740.41 万 | 4,375.86 万 | 822.06 万 | 5.87% | -50.73 | 5.63 | 34.3% | 中度控盘 |
| 2025-10-30 | 5.44 | 0.18% | 903.98 万 | 108.00 万 | 1,550.82 万 | 1,787.62 万 | 559.18 万 | 2.99% | -49.10 | 5.45 | 28.7% | 中度控盘 |
| 2025-10-29 | 5.43 | -0.18% | 228.40 万 | 124.74 万 | 1,389.56 万 | 1,796.11 万 | -302.90 万 | 2.22% | -49.01 | 5.41 | 26.8% | 中度控盘 |
| 2025-10-28 | 5.44 | 0.37% | 163.50 万 | 162.26 万 | 1,391.92 万 | 2,061.81 万 | -668.66 万 | 2.50% | -49.10 | 5.44 | 25.3% | 中度控盘 |
| 2025-10-27 | 5.42 | -0.91% | 344.47 万 | 692.52 万 | 2,021.06 万 | 2,250.62 万 | -577.61 万 | 3.48% | -48.92 | 5.44 | 27.7% | 中度控盘 |
| 2025-10-24 | 5.47 | -1.97% | 515.62 万 | 3,217.53 万 | 4,072.85 万 | 4,522.60 万 | -3,151.66 万 | 5.17% | -49.37 | 5.58 | 31.6% | 中度控盘 |
| 2025-10-23 | 5.58 | -1.76% | 1,305.22 万 | 2,150.94 万 | 1,882.69 万 | 1,989.35 万 | -952.38 万 | 3.02% | -50.37 | 5.58 | 34.7% | 中度控盘 |
| 2025-10-22 | 5.68 | -0.70% | 200.00 万 | 693.31 万 | 2,247.20 万 | 1,825.67 万 | -71.79 万 | 2.76% | -51.27 | 5.72 | 30.9% | 中度控盘 |
| 2025-10-21 | 5.72 | 0.70% | 920.10 万 | 1,183.34 万 | 1,817.11 万 | 2,562.81 万 | -1,008.94 万 | 2.78% | -51.63 | 5.70 | 32.1% | 中度控盘 |
| 2025-10-20 | 5.68 | 0.53% | 285.73 万 | 745.54 万 | 3,187.34 万 | 3,730.72 万 | -1,003.19 万 | 3.72% | -51.27 | 5.73 | 31.7% | 中度控盘 |
| 2025-10-17 | 5.65 | -3.09% | 784.29 万 | 476.19 万 | 1,707.75 万 | 3,028.25 万 | -1,012.40 万 | 3.39% | -51.00 | 5.72 | 29.0% | 中度控盘 |
| 2025-10-16 | 5.83 | -0.68% | 1,581.30 万 | 2,426.91 万 | 4,955.79 万 | 4,374.69 万 | -264.51 万 | 5.37% | -52.62 | 5.95 | 36.5% | 中度控盘 |
| 2025-10-15 | 5.87 | -0.51% | 1,196.95 万 | 1,405.51 万 | 2,370.95 万 | 3,270.24 万 | -1,107.86 万 | 3.11% | -52.98 | 5.86 | 34.9% | 中度控盘 |
| 2025-10-14 | 5.90 | -4.22% | 287.98 万 | 1,913.89 万 | 3,995.30 万 | 4,783.07 万 | -2,413.68 万 | 5.05% | -53.25 | 6.00 | 28.8% | 中度控盘 |
| 2025-10-13 | 6.16 | 3.18% | 1,028.11 万 | 1,742.84 万 | 5,332.43 万 | 5,783.14 万 | -1,165.45 万 | 6.23% | -55.60 | 6.00 | 32.7% | 中度控盘 |
| 2025-10-10 | 5.97 | -0.17% | 380.29 万 | 672.54 万 | 2,129.28 万 | 3,009.41 万 | -1,172.37 万 | 2.90% | -53.89 | 6.00 | 30.9% | 中度控盘 |
| 2025-10-09 | 5.98 | -3.86% | 755.16 万 | 3,625.16 万 | 4,885.16 万 | 2,469.74 万 | -454.58 万 | 4.67% | -53.98 | 6.06 | 36.7% | 中度控盘 |
| 2025-09-30 | 6.22 | 0.16% | 1,771.64 万 | 2,025.10 万 | 3,584.38 万 | 3,873.76 万 | -542.85 万 | 4.16% | -56.14 | 6.22 | 37.8% | 中度控盘 |
| 2025-09-29 | 6.21 | 5.61% | 880.76 万 | 2,269.77 万 | 4,950.07 万 | 4,779.25 万 | -1,218.19 万 | 5.45% | -58.09 | 6.13 | 35.7% | 中度控盘 |
| 2025-09-26 | 5.88 | -0.68% | 1,601.17 万 | 2,412.52 万 | 3,100.66 万 | 3,196.01 万 | -906.70 万 | 3.57% | -55.00 | 5.93 | 42.1% | 完全控盘 |
| 2025-09-25 | 5.92 | -0.67% | 2,009.95 万 | 2,611.72 万 | 3,507.19 万 | 3,193.34 万 | -287.92 万 | 3.50% | -55.38 | 5.95 | 45.1% | 完全控盘 |
| 2025-09-24 | 5.96 | 1.88% | 2,611.01 万 | 4,000.23 万 | 3,793.05 万 | 2,203.15 万 | 200.69 万 | 3.95% | -55.75 | 5.88 | 46.2% | 完全控盘 |
| 2025-09-23 | 5.85 | -2.82% | 116.00 万 | 792.20 万 | 2,576.38 万 | 1,691.97 万 | 208.21 万 | 2.77% | -54.72 | 5.84 | 33.7% | 中度控盘 |
| 2025-09-22 | 6.02 | -0.66% | 2,779.97 万 | 1,969.07 万 | 4,581.94 万 | 3,289.04 万 | 2,103.80 万 | 4.44% | -56.31 | 5.98 | 44.5% | 完全控盘 |
| 2025-09-19 | 6.06 | 0.83% | 430.83 万 | 62.67 万 | 2,632.53 万 | 2,054.36 万 | 946.33 万 | 3.03% | -56.69 | 6.09 | 32.5% | 中度控盘 |
| 2025-09-18 | 6.01 | -4.91% | 1,143.86 万 | 2,016.35 万 | 4,459.17 万 | 4,762.63 万 | -1,175.94 万 | 4.94% | -56.22 | 6.13 | 35.5% | 中度控盘 |
| 2025-09-17 | 6.32 | -0.47% | 819.03 万 | 803.15 万 | 3,114.64 万 | 2,709.36 万 | 421.16 万 | 3.03% | -59.12 | 6.31 | 38.8% | 中度控盘 |
| 2025-09-16 | 6.35 | 0.79% | 2,208.78 万 | 1,000.95 万 | 4,427.02 万 | 4,160.16 万 | 1,474.69 万 | 4.57% | -59.40 | 6.30 | 41.1% | 完全控盘 |
| 2025-09-15 | 6.30 | 4.30% | 6,599.14 万 | 2,999.49 万 | 7,946.36 万 | 8,265.16 万 | 3,280.85 万 | 8.99% | -58.93 | 6.24 | 42.1% | 完全控盘 |
| 2025-09-12 | 6.04 | 4.14% | 2,574.29 万 | 990.79 万 | 8,363.61 万 | 9,236.11 万 | 711.01 万 | 8.70% | -56.50 | 6.03 | 35.0% | 中度控盘 |
| 2025-09-11 | 5.80 | 1.05% | 473.76 万 | 1,776.27 万 | 2,374.21 万 | 3,369.99 万 | -2,298.29 万 | 3.43% | -54.26 | 5.77 | 27.6% | 中度控盘 |
| 2025-09-10 | 5.74 | -0.52% | 0.00 万 | 1,004.95 万 | 2,256.45 万 | 2,842.15 万 | -1,590.64 万 | 2.76% | -53.69 | 5.76 | 27.6% | 中度控盘 |
| 2025-09-09 | 5.77 | -4.15% | 344.64 万 | 3,287.82 万 | 3,762.83 万 | 4,112.26 万 | -3,292.59 万 | 4.76% | -53.97 | 5.82 | 29.3% | 中度控盘 |
| 2025-09-08 | 6.02 | 0.84% | 121.98 万 | 592.32 万 | 3,246.89 万 | 2,920.08 万 | -143.54 万 | 3.58% | -56.31 | 6.02 | 29.8% | 中度控盘 |