最新收盘价
9.06
元
↓ -0.04
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-345.12 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 甘咨询 (000779) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.06 | -0.44% | 0.00 万 | 327.70 万 | 597.25 万 | 614.68 万 | -345.12 万 | 0.79% | 20.03 | 9.06 | 20.8% | 轻度控盘 |
| 2025-11-05 | 9.10 | 0.55% | 418.47 万 | 356.06 万 | 1,232.00 万 | 1,374.66 万 | -80.26 万 | 1.32% | 20.12 | 9.08 | 29.1% | 中度控盘 |
| 2025-11-04 | 9.05 | -0.33% | 249.19 万 | 0.00 万 | 892.51 万 | 780.98 万 | 360.72 万 | 0.93% | 20.00 | 9.05 | 28.8% | 中度控盘 |
| 2025-11-03 | 9.08 | 1.45% | 391.77 万 | 103.83 万 | 2,149.20 万 | 1,330.93 万 | 1,106.22 万 | 1.44% | 20.07 | 9.02 | 35.5% | 中度控盘 |
| 2025-10-31 | 8.95 | 0.22% | 0.00 万 | 0.00 万 | 1,070.31 万 | 1,077.35 万 | -7.05 万 | 0.87% | 19.78 | 8.95 | 27.2% | 中度控盘 |
| 2025-10-30 | 8.93 | -0.33% | 0.00 万 | 0.00 万 | 1,215.68 万 | 987.23 万 | 228.45 万 | 0.93% | 19.74 | 8.96 | 27.1% | 中度控盘 |
| 2025-10-29 | 8.96 | -0.44% | 282.29 万 | 847.08 万 | 1,032.03 万 | 1,052.81 万 | -585.56 万 | 1.45% | 19.81 | 8.94 | 20.8% | 轻度控盘 |
| 2025-10-28 | 9.00 | -0.66% | 0.00 万 | 114.30 万 | 1,265.91 万 | 1,050.37 万 | 101.24 万 | 1.44% | 19.89 | 9.01 | 19.8% | 轻度控盘 |
| 2025-10-27 | 9.06 | -1.74% | 0.00 万 | 21.23 万 | 1,607.00 万 | 1,439.25 万 | 146.53 万 | 2.37% | 20.03 | 9.05 | 17.7% | 轻度控盘 |
| 2025-10-24 | 9.22 | -1.60% | 0.00 万 | 0.00 万 | 1,217.93 万 | 1,370.21 万 | -152.28 万 | 1.72% | 20.38 | 9.27 | 17.7% | 轻度控盘 |
| 2025-10-23 | 9.37 | 0.97% | 132.62 万 | 0.00 万 | 1,256.82 万 | 941.84 万 | 447.59 万 | 1.31% | 20.71 | 9.31 | 21.9% | 轻度控盘 |
| 2025-10-22 | 9.28 | 0.22% | 113.12 万 | 0.00 万 | 557.68 万 | 747.95 万 | -77.15 万 | 1.15% | 20.51 | 9.31 | 15.2% | 轻度控盘 |
| 2025-10-21 | 9.26 | 1.76% | 222.84 万 | 121.84 万 | 950.80 万 | 1,246.94 万 | -195.14 万 | 1.44% | 20.47 | 9.22 | 17.7% | 轻度控盘 |
| 2025-10-20 | 9.10 | 0.78% | 0.00 万 | 0.00 万 | 343.66 万 | 330.95 万 | 12.70 万 | 0.65% | 20.12 | 9.07 | 13.9% | 轻度控盘 |
| 2025-10-17 | 9.03 | -1.10% | 0.00 万 | 0.00 万 | 527.91 万 | 518.90 万 | 9.02 万 | 1.19% | 19.96 | 9.11 | 13.2% | 轻度控盘 |
| 2025-10-16 | 9.13 | -1.30% | 0.00 万 | 384.96 万 | 752.32 万 | 790.06 万 | -422.70 万 | 1.26% | 20.18 | 9.16 | 15.6% | 轻度控盘 |
| 2025-10-15 | 9.25 | 1.31% | 0.00 万 | 0.00 万 | 1,050.55 万 | 1,140.68 万 | -90.14 万 | 1.61% | 20.45 | 9.22 | 16.0% | 轻度控盘 |
| 2025-10-14 | 9.13 | 0.77% | 0.00 万 | 0.00 万 | 730.96 万 | 409.11 万 | 321.85 万 | 1.09% | 20.18 | 9.14 | 16.3% | 轻度控盘 |
| 2025-10-13 | 9.06 | -0.98% | 0.00 万 | 550.53 万 | 593.82 万 | 758.30 万 | -715.01 万 | 1.21% | 20.03 | 9.04 | 15.1% | 轻度控盘 |
| 2025-10-10 | 9.15 | 0.33% | 0.00 万 | 227.66 万 | 967.67 万 | 1,348.83 万 | -608.81 万 | 1.38% | 20.23 | 9.18 | 17.9% | 轻度控盘 |
| 2025-10-09 | 9.12 | 0.77% | 30.91 万 | 0.00 万 | 891.38 万 | 658.52 万 | 263.77 万 | 0.92% | 20.16 | 9.06 | 22.3% | 轻度控盘 |
| 2025-09-30 | 9.05 | -0.11% | 0.00 万 | 135.36 万 | 425.78 万 | 597.04 万 | -306.62 万 | 0.67% | 20.00 | 9.05 | 17.6% | 轻度控盘 |
| 2025-09-29 | 9.06 | 0.89% | 0.00 万 | 0.00 万 | 770.41 万 | 354.78 万 | 415.62 万 | 0.76% | 15.82 | 9.00 | 22.6% | 轻度控盘 |
| 2025-09-26 | 8.98 | -0.22% | 0.00 万 | 0.00 万 | 629.36 万 | 721.12 万 | -91.76 万 | 0.75% | 15.68 | 9.01 | 21.1% | 轻度控盘 |
| 2025-09-25 | 9.00 | -2.39% | 0.00 万 | 100.77 万 | 1,114.98 万 | 907.86 万 | 106.35 万 | 1.38% | 15.71 | 9.06 | 20.2% | 轻度控盘 |
| 2025-09-24 | 9.22 | 2.90% | 357.73 万 | 112.42 万 | 1,235.65 万 | 782.91 万 | 698.05 万 | 1.26% | 16.10 | 9.07 | 26.2% | 中度控盘 |
| 2025-09-23 | 8.96 | -1.43% | 0.00 万 | 0.00 万 | 885.23 万 | 1,188.94 万 | -303.71 万 | 1.42% | 15.64 | 8.92 | 17.2% | 轻度控盘 |
| 2025-09-22 | 9.09 | -0.11% | 0.00 万 | 0.00 万 | 1,035.32 万 | 866.50 万 | 168.81 万 | 0.97% | 15.87 | 9.08 | 22.2% | 轻度控盘 |
| 2025-09-19 | 9.10 | -0.87% | 0.00 万 | 346.77 万 | 807.04 万 | 1,190.64 万 | -730.37 万 | 1.28% | 15.89 | 9.11 | 17.5% | 轻度控盘 |
| 2025-09-18 | 9.18 | -2.13% | 0.00 万 | 728.94 万 | 971.80 万 | 1,537.45 万 | -1,294.60 万 | 1.55% | 16.03 | 9.28 | 18.5% | 轻度控盘 |
| 2025-09-17 | 9.38 | -0.64% | 156.55 万 | 135.37 万 | 1,330.16 万 | 1,144.87 万 | 206.47 万 | 1.16% | 16.37 | 9.39 | 26.0% | 中度控盘 |
| 2025-09-16 | 9.44 | 1.40% | 8.45 万 | 0.00 万 | 1,798.18 万 | 994.19 万 | 812.45 万 | 1.57% | 16.48 | 9.39 | 23.6% | 轻度控盘 |
| 2025-09-15 | 9.31 | -0.64% | 0.00 万 | 0.00 万 | 577.30 万 | 786.71 万 | -209.41 万 | 0.89% | 16.25 | 9.30 | 17.2% | 轻度控盘 |
| 2025-09-12 | 9.37 | 0.86% | 364.36 万 | 143.36 万 | 1,414.67 万 | 1,600.37 万 | 35.30 万 | 1.92% | 16.36 | 9.37 | 20.8% | 轻度控盘 |
| 2025-09-11 | 9.29 | 0.76% | 120.25 万 | 101.20 万 | 932.69 万 | 1,791.36 万 | -839.62 万 | 1.33% | 16.22 | 9.22 | 19.5% | 轻度控盘 |
| 2025-09-10 | 9.22 | -0.22% | 0.00 万 | 111.75 万 | 809.11 万 | 947.53 万 | -250.17 万 | 0.98% | 16.10 | 9.22 | 19.6% | 轻度控盘 |
| 2025-09-09 | 9.24 | -0.65% | 0.00 万 | 0.00 万 | 1,143.27 万 | 1,262.82 万 | -119.56 万 | 1.19% | 16.13 | 9.27 | 21.5% | 轻度控盘 |
| 2025-09-08 | 9.30 | 0.54% | 0.00 万 | 176.11 万 | 707.91 万 | 1,159.79 万 | -627.99 万 | 1.11% | 16.24 | 9.25 | 17.1% | 轻度控盘 |