最新收盘价
4.10
元
↓ -0.02
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-2,088.56 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 新兴铸管 (000778) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.10 | -0.49% | 587.16 万 | 1,435.40 万 | 2,933.68 万 | 4,174.01 万 | -2,088.56 万 | 0.98% | 17.42 | 4.13 | 26.1% | 中度控盘 |
| 2025-12-19 | 4.12 | 1.73% | 1,539.81 万 | 2,929.98 万 | 5,188.45 万 | 6,234.34 万 | -2,436.06 万 | 1.36% | 17.51 | 4.11 | 30.5% | 中度控盘 |
| 2025-12-18 | 4.05 | 0.25% | 1,692.54 万 | 448.13 万 | 2,808.36 万 | 3,924.57 万 | 128.20 万 | 0.94% | 17.21 | 4.06 | 29.6% | 中度控盘 |
| 2025-12-17 | 4.04 | 1.00% | 804.68 万 | 1,372.99 万 | 2,973.47 万 | 3,412.50 万 | -1,007.35 万 | 1.07% | 17.17 | 4.01 | 26.2% | 中度控盘 |
| 2025-12-16 | 4.00 | -2.20% | 799.18 万 | 2,063.48 万 | 4,250.82 万 | 3,147.43 万 | -160.91 万 | 1.28% | 17.00 | 4.02 | 28.2% | 中度控盘 |
| 2025-12-15 | 4.09 | 1.49% | 2,112.36 万 | 1,720.57 万 | 7,748.21 万 | 6,537.58 万 | 1,602.43 万 | 1.82% | 17.38 | 4.07 | 32.3% | 中度控盘 |
| 2025-12-12 | 4.03 | 1.77% | 2,069.57 万 | 1,353.86 万 | 8,747.51 万 | 8,362.25 万 | 1,100.96 万 | 2.37% | 17.13 | 4.03 | 28.8% | 中度控盘 |
| 2025-12-11 | 3.96 | -1.49% | 557.82 万 | 2,024.91 万 | 2,919.51 万 | 3,123.68 万 | -1,671.26 万 | 1.06% | 16.83 | 3.98 | 25.4% | 中度控盘 |
| 2025-12-10 | 4.02 | 0.50% | 979.23 万 | 1,807.28 万 | 2,564.59 万 | 2,945.22 万 | -1,208.68 万 | 0.90% | 17.08 | 4.01 | 28.2% | 中度控盘 |
| 2025-12-09 | 4.00 | -2.44% | 2,123.45 万 | 2,672.16 万 | 4,441.19 万 | 5,221.40 万 | -1,328.91 万 | 1.21% | 17.00 | 4.03 | 34.1% | 中度控盘 |
| 2025-12-08 | 4.10 | -0.24% | 574.67 万 | 861.51 万 | 4,746.30 万 | 4,824.92 万 | -365.47 万 | 1.17% | 17.42 | 4.10 | 30.8% | 中度控盘 |
| 2025-12-05 | 4.11 | 2.49% | 2,354.24 万 | 2,957.29 万 | 6,125.05 万 | 5,087.65 万 | 434.35 万 | 1.42% | 17.47 | 4.07 | 35.6% | 中度控盘 |
| 2025-12-04 | 4.01 | 0.00% | 1,869.15 万 | 1,757.51 万 | 2,978.99 万 | 3,226.17 万 | -135.53 万 | 0.99% | 17.04 | 4.02 | 31.7% | 中度控盘 |
| 2025-12-03 | 4.01 | -0.25% | 739.16 万 | 459.73 万 | 3,217.56 万 | 2,065.69 万 | 1,431.30 万 | 0.83% | 17.04 | 4.02 | 30.7% | 中度控盘 |
| 2025-12-02 | 4.02 | 0.50% | 1,657.51 万 | 1,969.23 万 | 3,556.01 万 | 3,495.50 万 | -251.21 万 | 1.05% | 17.08 | 4.00 | 31.2% | 中度控盘 |
| 2025-12-01 | 4.00 | 1.01% | 621.72 万 | 2,038.43 万 | 4,034.30 万 | 3,639.36 万 | -1,021.77 万 | 1.25% | 17.00 | 3.99 | 27.3% | 中度控盘 |
| 2025-11-28 | 3.96 | 1.02% | 877.57 万 | 1,337.52 万 | 3,851.32 万 | 3,126.37 万 | 265.00 万 | 1.08% | 16.83 | 3.93 | 30.8% | 中度控盘 |
| 2025-11-27 | 3.92 | -0.25% | 1,254.04 万 | 1,183.59 万 | 3,162.79 万 | 2,283.80 万 | 949.44 万 | 0.87% | 16.66 | 3.93 | 33.7% | 中度控盘 |
| 2025-11-26 | 3.93 | -0.76% | 1,543.74 万 | 1,763.81 万 | 3,468.69 万 | 3,475.46 万 | -226.83 万 | 0.98% | 16.70 | 3.96 | 32.5% | 中度控盘 |
| 2025-11-25 | 3.96 | -0.50% | 2,431.63 万 | 979.14 万 | 3,793.41 万 | 3,213.63 万 | 2,032.27 万 | 1.11% | 16.83 | 3.98 | 33.6% | 中度控盘 |
| 2025-11-24 | 3.98 | 0.25% | 700.15 万 | 804.46 万 | 3,056.65 万 | 2,655.08 万 | 297.25 万 | 1.18% | 16.91 | 3.97 | 25.9% | 中度控盘 |
| 2025-11-21 | 3.97 | -4.11% | 1,228.49 万 | 3,494.69 万 | 7,281.53 万 | 6,161.53 万 | -1,146.20 万 | 1.84% | 16.87 | 4.02 | 31.1% | 中度控盘 |
| 2025-11-20 | 4.14 | 0.00% | 1,518.95 万 | 2,069.87 万 | 4,815.74 万 | 4,533.76 万 | -268.93 万 | 1.06% | 17.59 | 4.16 | 36.2% | 中度控盘 |
| 2025-11-19 | 4.14 | -1.19% | 1,688.61 万 | 6,376.41 万 | 4,410.06 万 | 5,342.88 万 | -5,620.62 万 | 1.42% | 17.59 | 4.13 | 31.4% | 中度控盘 |
| 2025-11-18 | 4.19 | -3.68% | 7,263.55 万 | 7,541.14 万 | 9,154.68 万 | 1.02 亿 | -1,344.81 万 | 2.27% | 17.81 | 4.23 | 40.7% | 完全控盘 |
| 2025-11-17 | 4.35 | 0.46% | 2,960.88 万 | 2,285.62 万 | 6,115.98 万 | 5,769.75 万 | 1,021.48 万 | 1.33% | 18.49 | 4.32 | 38.0% | 中度控盘 |
| 2025-11-14 | 4.33 | -0.23% | 2,540.28 万 | 4,357.55 万 | 4,609.16 万 | 5,634.00 万 | -2,842.11 万 | 1.28% | 18.40 | 4.33 | 34.4% | 中度控盘 |
| 2025-11-13 | 4.34 | 0.46% | 2,384.67 万 | 4,129.45 万 | 5,890.27 万 | 5,745.84 万 | -1,600.35 万 | 1.45% | 18.44 | 4.33 | 35.1% | 中度控盘 |
| 2025-11-12 | 4.32 | -0.92% | 4,803.73 万 | 3,569.64 万 | 6,602.19 万 | 7,607.03 万 | 229.25 万 | 1.58% | 18.36 | 4.33 | 39.6% | 中度控盘 |
| 2025-11-11 | 4.36 | -0.46% | 3,518.81 万 | 3,045.31 万 | 4,516.19 万 | 6,614.71 万 | -1,625.01 万 | 1.34% | 18.53 | 4.36 | 34.7% | 中度控盘 |
| 2025-11-10 | 4.38 | -0.91% | 3,014.23 万 | 3,930.78 万 | 8,175.12 万 | 1.05 亿 | -3,270.63 万 | 1.91% | 18.61 | 4.38 | 34.9% | 中度控盘 |
| 2025-11-07 | 4.42 | -0.23% | 2,732.69 万 | 4,576.69 万 | 8,986.10 万 | 1.03 亿 | -3,195.44 万 | 2.14% | 18.78 | 4.42 | 33.1% | 中度控盘 |
| 2025-11-06 | 4.43 | 2.07% | 7,087.26 万 | 4,895.49 万 | 1.75 亿 | 1.45 亿 | 5,182.69 万 | 3.46% | 18.83 | 4.43 | 38.7% | 中度控盘 |
| 2025-11-05 | 4.34 | 0.23% | 2,094.14 万 | 4,051.22 万 | 6,283.77 万 | 7,305.87 万 | -2,979.17 万 | 1.76% | 18.44 | 4.32 | 31.8% | 中度控盘 |
| 2025-11-04 | 4.33 | -1.14% | 5,619.68 万 | 5,410.75 万 | 7,983.15 万 | 8,240.65 万 | -48.58 万 | 1.94% | 18.40 | 4.35 | 39.3% | 中度控盘 |
| 2025-11-03 | 4.38 | 1.15% | 3,926.01 万 | 5,152.96 万 | 1.06 亿 | 9,422.89 万 | -3.36 万 | 2.34% | 18.61 | 4.35 | 36.0% | 中度控盘 |
| 2025-10-31 | 4.33 | 0.00% | 3,563.38 万 | 6,956.77 万 | 1.13 亿 | 9,657.97 万 | -1,776.74 万 | 2.41% | 18.40 | 4.33 | 35.6% | 中度控盘 |
| 2025-10-30 | 4.33 | -1.14% | 6,057.31 万 | 6,855.63 万 | 1.50 亿 | 1.73 亿 | -3,106.56 万 | 3.93% | 18.40 | 4.38 | 32.4% | 中度控盘 |
| 2025-10-29 | 4.38 | 2.82% | 8,345.35 万 | 5,260.85 万 | 1.78 亿 | 1.79 亿 | 2,973.60 万 | 4.55% | 18.61 | 4.35 | 36.8% | 中度控盘 |
| 2025-10-28 | 4.26 | -1.39% | 1.61 亿 | 2.79 亿 | 2.47 亿 | 2.83 亿 | -1.54 亿 | 7.87% | 18.10 | 4.33 | 36.6% | 中度控盘 |
| 2025-10-27 | 4.32 | 6.93% | 6.16 亿 | 3.28 亿 | 4.76 亿 | 5.30 亿 | 2.33 亿 | 10.30% | 18.36 | 4.39 | 52.7% | 完全控盘 |
| 2025-10-24 | 4.04 | 1.00% | 1.17 亿 | 6,391.24 万 | 1.54 亿 | 1.66 亿 | 4,100.56 万 | 3.66% | 17.17 | 4.03 | 42.6% | 完全控盘 |
| 2025-10-23 | 4.00 | 1.27% | 2,670.24 万 | 5,540.25 万 | 5,250.63 万 | 4,305.51 万 | -1,924.89 万 | 1.45% | 17.00 | 3.95 | 35.9% | 中度控盘 |