最新收盘价
4.43
元
↑ 0.09
(2.07%)
当日涨跌幅
2.07%
今日变动
📈 上涨
主力净流入
5,182.69 万
资金动向
💰 资金流入
机构参与度
38.7%
控盘程度
中度控盘
📈 新兴铸管 (000778) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.43 | 2.07% | 7,087.26 万 | 4,895.49 万 | 1.75 亿 | 1.45 亿 | 5,182.69 万 | 3.46% | 18.83 | 4.43 | 38.7% | 中度控盘 |
| 2025-11-05 | 4.34 | 0.23% | 2,094.14 万 | 4,051.22 万 | 6,283.77 万 | 7,305.87 万 | -2,979.17 万 | 1.76% | 18.44 | 4.32 | 31.8% | 中度控盘 |
| 2025-11-04 | 4.33 | -1.14% | 5,619.68 万 | 5,410.75 万 | 7,983.15 万 | 8,240.65 万 | -48.58 万 | 1.94% | 18.40 | 4.35 | 39.3% | 中度控盘 |
| 2025-11-03 | 4.38 | 1.15% | 3,926.01 万 | 5,152.96 万 | 1.06 亿 | 9,422.89 万 | -3.36 万 | 2.34% | 18.61 | 4.35 | 36.0% | 中度控盘 |
| 2025-10-31 | 4.33 | 0.00% | 3,563.38 万 | 6,956.77 万 | 1.13 亿 | 9,657.97 万 | -1,776.74 万 | 2.41% | 18.40 | 4.33 | 35.6% | 中度控盘 |
| 2025-10-30 | 4.33 | -1.14% | 6,057.31 万 | 6,855.63 万 | 1.50 亿 | 1.73 亿 | -3,106.56 万 | 3.93% | 18.40 | 4.38 | 32.4% | 中度控盘 |
| 2025-10-29 | 4.38 | 2.82% | 8,345.35 万 | 5,260.85 万 | 1.78 亿 | 1.79 亿 | 2,973.60 万 | 4.55% | 18.61 | 4.35 | 36.8% | 中度控盘 |
| 2025-10-28 | 4.26 | -1.39% | 1.61 亿 | 2.79 亿 | 2.47 亿 | 2.83 亿 | -1.54 亿 | 7.87% | 18.10 | 4.33 | 36.6% | 中度控盘 |
| 2025-10-27 | 4.32 | 6.93% | 6.16 亿 | 3.28 亿 | 4.76 亿 | 5.30 亿 | 2.33 亿 | 10.30% | 18.36 | 4.39 | 52.7% | 完全控盘 |
| 2025-10-24 | 4.04 | 1.00% | 1.17 亿 | 6,391.24 万 | 1.54 亿 | 1.66 亿 | 4,100.56 万 | 3.66% | 17.17 | 4.03 | 42.6% | 完全控盘 |
| 2025-10-23 | 4.00 | 1.27% | 2,670.24 万 | 5,540.25 万 | 5,250.63 万 | 4,305.51 万 | -1,924.89 万 | 1.45% | 17.00 | 3.95 | 35.9% | 中度控盘 |
| 2025-10-22 | 3.95 | 0.00% | 765.25 万 | 106.06 万 | 3,673.40 万 | 3,474.00 万 | 858.59 万 | 0.80% | 16.79 | 3.95 | 35.9% | 中度控盘 |
| 2025-10-21 | 3.95 | 0.77% | 1,013.05 万 | 2,477.10 万 | 4,312.55 万 | 3,338.02 万 | -489.52 万 | 0.90% | 16.79 | 3.94 | 37.4% | 中度控盘 |
| 2025-10-20 | 3.92 | 0.77% | 1,671.74 万 | 1,200.69 万 | 5,466.43 万 | 4,235.89 万 | 1,701.58 万 | 1.35% | 16.66 | 3.90 | 34.3% | 中度控盘 |
| 2025-10-17 | 3.89 | -0.51% | 2,366.14 万 | 1,771.29 万 | 5,406.53 万 | 4,515.40 万 | 1,485.98 万 | 1.37% | 16.53 | 3.93 | 35.1% | 中度控盘 |
| 2025-10-16 | 3.91 | -1.76% | 2,054.45 万 | 3,039.34 万 | 3,214.88 万 | 5,063.07 万 | -2,833.07 万 | 1.27% | 16.62 | 3.93 | 30.2% | 中度控盘 |
| 2025-10-15 | 3.98 | 0.00% | 1,805.62 万 | 1,289.91 万 | 4,868.38 万 | 4,649.25 万 | 734.85 万 | 1.36% | 16.91 | 3.97 | 32.6% | 中度控盘 |
| 2025-10-14 | 3.98 | -0.75% | 4,515.68 万 | 3,758.84 万 | 6,371.94 万 | 7,579.46 万 | -450.67 万 | 1.84% | 16.91 | 3.99 | 35.5% | 中度控盘 |
| 2025-10-13 | 4.01 | 0.75% | 3,932.68 万 | 3,021.42 万 | 6,092.79 万 | 8,446.52 万 | -1,442.47 万 | 2.30% | 17.04 | 3.93 | 30.2% | 中度控盘 |
| 2025-10-10 | 3.98 | 0.51% | 1,992.61 万 | 2,927.72 万 | 6,187.50 万 | 7,203.88 万 | -1,951.49 万 | 1.92% | 16.91 | 3.97 | 30.1% | 中度控盘 |
| 2025-10-09 | 3.96 | 2.86% | 3,762.92 万 | 5,332.69 万 | 8,403.64 万 | 8,465.56 万 | -1,631.68 万 | 2.43% | 16.83 | 3.94 | 33.0% | 中度控盘 |
| 2025-09-30 | 3.85 | 1.58% | 1,583.10 万 | 1,814.49 万 | 4,305.26 万 | 5,376.06 万 | -1,302.19 万 | 1.26% | 16.36 | 3.82 | 32.1% | 中度控盘 |
| 2025-09-29 | 3.79 | 1.61% | 955.24 万 | 1,335.26 万 | 4,383.82 万 | 3,845.28 万 | 158.52 万 | 1.16% | 18.59 | 3.74 | 31.8% | 中度控盘 |
| 2025-09-26 | 3.73 | 0.00% | 617.86 万 | 528.86 万 | 1,915.89 万 | 1,556.55 万 | 448.34 万 | 0.58% | 18.30 | 3.74 | 30.6% | 中度控盘 |
| 2025-09-25 | 3.73 | -0.80% | 575.78 万 | 902.01 万 | 2,183.56 万 | 2,779.51 万 | -922.18 万 | 0.72% | 18.30 | 3.75 | 28.4% | 中度控盘 |
| 2025-09-24 | 3.76 | 0.53% | 685.77 万 | 540.87 万 | 1,680.16 万 | 1,722.14 万 | 102.92 万 | 0.56% | 18.45 | 3.75 | 30.3% | 中度控盘 |
| 2025-09-23 | 3.74 | -2.09% | 1,217.35 万 | 2,005.48 万 | 2,956.22 万 | 4,486.80 万 | -2,318.72 万 | 1.09% | 18.35 | 3.74 | 30.4% | 中度控盘 |
| 2025-09-22 | 3.82 | -0.52% | 1,583.68 万 | 1,546.80 万 | 3,585.73 万 | 4,244.28 万 | -621.67 万 | 1.12% | 18.74 | 3.80 | 33.7% | 中度控盘 |
| 2025-09-19 | 3.84 | -0.26% | 1,826.93 万 | 1,419.25 万 | 5,336.43 万 | 3,672.05 万 | 2,072.06 万 | 1.14% | 18.84 | 3.85 | 39.7% | 中度控盘 |
| 2025-09-18 | 3.85 | -1.03% | 2,984.61 万 | 3,765.08 万 | 5,315.15 万 | 5,638.18 万 | -1,103.49 万 | 1.55% | 18.89 | 3.87 | 35.6% | 中度控盘 |
| 2025-09-17 | 3.89 | 0.78% | 2,462.95 万 | 2,261.70 万 | 5,653.42 万 | 6,566.05 万 | -711.39 万 | 1.44% | 19.09 | 3.87 | 35.3% | 中度控盘 |
| 2025-09-16 | 3.86 | 0.26% | 2,483.82 万 | 3,042.72 万 | 3,389.85 万 | 4,987.03 万 | -2,156.08 万 | 1.17% | 18.94 | 3.84 | 34.0% | 中度控盘 |
| 2025-09-15 | 3.85 | 0.00% | 498.63 万 | 2,309.71 万 | 3,076.64 万 | 4,603.73 万 | -3,338.16 万 | 1.09% | 18.89 | 3.84 | 29.1% | 中度控盘 |
| 2025-09-12 | 3.85 | 0.52% | 3,559.85 万 | 2,592.02 万 | 5,502.18 万 | 6,481.24 万 | -11.23 万 | 1.38% | 18.89 | 3.85 | 40.6% | 完全控盘 |
| 2025-09-11 | 3.83 | 1.06% | 2,274.81 万 | 1,855.00 万 | 4,028.74 万 | 3,190.65 万 | 1,257.90 万 | 1.00% | 18.79 | 3.80 | 39.1% | 中度控盘 |
| 2025-09-10 | 3.79 | 0.00% | 517.72 万 | 907.32 万 | 2,064.31 万 | 2,671.86 万 | -997.16 万 | 0.69% | 18.59 | 3.77 | 29.9% | 中度控盘 |
| 2025-09-09 | 3.79 | 0.00% | 498.18 万 | 959.33 万 | 3,539.41 万 | 2,764.69 万 | 313.57 万 | 0.76% | 18.59 | 3.80 | 36.6% | 中度控盘 |
| 2025-09-08 | 3.79 | 1.88% | 1,475.12 万 | 1,352.49 万 | 3,678.65 万 | 3,069.28 万 | 732.00 万 | 0.94% | 18.59 | 3.76 | 36.9% | 中度控盘 |