最新收盘价
22.45
元
↓ -0.63
(-2.73%)
当日涨跌幅
-2.73%
今日变动
📉 下跌
主力净流入
-2,854.73 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 中核科技 (000777) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 22.45 | -2.73% | 983.84 万 | 2,249.02 万 | 4,818.90 万 | 6,408.45 万 | -2,854.73 万 | 2.46% | 57.86 | 22.61 | 28.5% | 中度控盘 |
| 2026-03-25 | 23.08 | 1.76% | 1,792.73 万 | 1,999.76 万 | 7,090.34 万 | 6,698.48 万 | 184.83 万 | 2.96% | 59.49 | 23.09 | 32.1% | 中度控盘 |
| 2026-03-24 | 22.68 | 2.07% | 1,336.01 万 | 1,241.15 万 | 5,148.19 万 | 5,579.39 万 | -336.34 万 | 2.70% | 58.46 | 22.42 | 28.5% | 中度控盘 |
| 2026-03-23 | 22.22 | -2.97% | 2,365.98 万 | 3,430.97 万 | 7,536.95 万 | 9,549.82 万 | -3,077.86 万 | 3.89% | 57.27 | 22.59 | 29.0% | 中度控盘 |
| 2026-03-20 | 22.90 | -4.74% | 2,257.87 万 | 4,379.09 万 | 9,422.44 万 | 1.32 亿 | -5,905.60 万 | 4.69% | 59.02 | 23.40 | 27.8% | 中度控盘 |
| 2026-03-19 | 24.04 | -3.14% | 1,469.17 万 | 3,173.09 万 | 8,474.92 万 | 9,539.29 万 | -2,768.29 万 | 4.28% | 61.96 | 24.09 | 26.6% | 中度控盘 |
| 2026-03-18 | 24.82 | -2.78% | 3,054.19 万 | 5,889.44 万 | 1.04 亿 | 1.23 亿 | -4,739.87 万 | 5.51% | 63.97 | 24.75 | 27.6% | 中度控盘 |
| 2026-03-17 | 25.53 | -4.38% | 3,413.53 万 | 8,058.04 万 | 1.55 亿 | 1.67 亿 | -5,879.35 万 | 6.54% | 65.80 | 25.92 | 31.0% | 中度控盘 |
| 2026-03-16 | 26.70 | -0.52% | 8,019.83 万 | 1.02 亿 | 2.43 亿 | 2.75 亿 | -5,464.07 万 | 10.11% | 68.82 | 26.52 | 32.4% | 中度控盘 |
| 2026-03-13 | 26.84 | 6.93% | 2.11 亿 | 1.02 亿 | 3.62 亿 | 2.93 亿 | 1.78 亿 | 13.29% | 69.18 | 26.36 | 37.6% | 中度控盘 |
| 2026-03-12 | 25.10 | -2.68% | 3,592.74 万 | 5,188.74 万 | 1.20 亿 | 1.37 亿 | -3,296.54 万 | 5.53% | 64.70 | 25.08 | 29.8% | 中度控盘 |
| 2026-03-11 | 25.79 | -0.73% | 1,445.81 万 | 2,664.36 万 | 7,458.82 万 | 9,513.77 万 | -3,273.50 万 | 3.43% | 66.47 | 25.85 | 28.4% | 中度控盘 |
| 2026-03-10 | 25.98 | 1.44% | 3,803.12 万 | 1,093.83 万 | 1.02 亿 | 1.21 亿 | 820.58 万 | 4.29% | 66.96 | 25.94 | 31.6% | 中度控盘 |
| 2026-03-09 | 25.61 | 1.11% | 1,684.89 万 | 1,515.41 万 | 1.19 亿 | 1.08 亿 | 1,340.74 万 | 4.63% | 66.01 | 25.35 | 30.8% | 中度控盘 |
| 2026-03-06 | 25.33 | -0.67% | 1,608.49 万 | 3,304.45 万 | 8,144.15 万 | 1.00 亿 | -3,556.02 万 | 3.98% | 65.29 | 25.32 | 27.6% | 中度控盘 |
| 2026-03-05 | 25.50 | 4.08% | 8,815.26 万 | 8,393.61 万 | 1.96 亿 | 2.29 亿 | -2,865.87 万 | 7.69% | 65.73 | 25.56 | 34.5% | 中度控盘 |
| 2026-03-04 | 24.50 | 2.13% | 2,612.46 万 | 2,031.30 万 | 6,590.40 万 | 9,902.10 万 | -2,730.55 万 | 4.08% | 63.15 | 24.63 | 27.1% | 中度控盘 |
| 2026-03-03 | 23.99 | -6.84% | 6,636.19 万 | 1.31 亿 | 1.32 亿 | 1.98 亿 | -1.31 亿 | 6.65% | 61.83 | 24.75 | 31.7% | 中度控盘 |
| 2026-03-02 | 25.75 | -1.64% | 5,467.71 万 | 6,541.08 万 | 1.52 亿 | 2.14 亿 | -7,262.90 万 | 6.26% | 66.37 | 25.98 | 33.7% | 中度控盘 |
| 2026-02-27 | 26.18 | -0.53% | 3,832.74 万 | 5,076.04 万 | 9,856.88 万 | 1.06 亿 | -2,012.63 万 | 4.19% | 67.48 | 26.08 | 33.6% | 中度控盘 |
| 2026-02-26 | 26.32 | 2.61% | 1.05 亿 | 3,545.66 万 | 1.43 亿 | 1.40 亿 | 7,271.51 万 | 5.85% | 67.84 | 26.02 | 38.3% | 中度控盘 |
| 2026-02-25 | 25.65 | 1.54% | 2,136.65 万 | 1,519.85 万 | 9,130.42 万 | 6,978.84 万 | 2,768.38 万 | 3.36% | 66.11 | 25.54 | 32.1% | 中度控盘 |
| 2026-02-24 | 25.26 | 2.39% | 1,724.20 万 | 670.14 万 | 5,595.97 万 | 5,326.73 万 | 1,323.30 万 | 2.42% | 65.11 | 25.21 | 30.5% | 中度控盘 |
| 2026-02-13 | 24.67 | -1.83% | 1,187.68 万 | 1,448.00 万 | 3,060.93 万 | 4,200.18 万 | -1,399.58 万 | 1.98% | 63.59 | 24.86 | 25.0% | 轻度控盘 |
| 2026-02-12 | 25.13 | 1.95% | 1,713.67 万 | 1,052.66 万 | 6,599.39 万 | 5,784.76 万 | 1,475.63 万 | 2.71% | 64.77 | 25.02 | 29.6% | 中度控盘 |
| 2026-02-11 | 24.65 | -1.56% | 301.12 万 | 1,181.23 万 | 3,540.96 万 | 5,717.08 万 | -3,056.23 万 | 2.03% | 63.54 | 24.87 | 23.8% | 轻度控盘 |
| 2026-02-10 | 25.04 | -0.91% | 195.79 万 | 2,046.21 万 | 3,675.40 万 | 4,384.88 万 | -2,559.90 万 | 1.92% | 64.54 | 25.09 | 25.2% | 中度控盘 |
| 2026-02-09 | 25.27 | 1.57% | 1,474.39 万 | 2,843.52 万 | 8,112.12 万 | 5,688.13 万 | 1,054.86 万 | 2.81% | 65.13 | 25.24 | 32.2% | 中度控盘 |
| 2026-02-06 | 24.88 | -0.56% | 1,935.30 万 | 1,128.00 万 | 3,924.57 万 | 4,931.37 万 | -199.50 万 | 2.22% | 64.13 | 25.06 | 27.6% | 中度控盘 |
| 2026-02-05 | 25.02 | -2.04% | 441.09 万 | 1,044.66 万 | 3,457.45 万 | 4,970.99 万 | -2,117.12 万 | 2.04% | 64.49 | 25.08 | 24.5% | 轻度控盘 |
| 2026-02-04 | 25.54 | 0.27% | 1,298.31 万 | 2,618.45 万 | 6,821.94 万 | 6,779.44 万 | -1,277.65 万 | 2.96% | 65.83 | 25.57 | 29.2% | 中度控盘 |
| 2026-02-03 | 25.47 | 2.87% | 2,335.30 万 | 2,203.82 万 | 8,164.74 万 | 7,040.20 万 | 1,256.02 万 | 3.21% | 65.65 | 25.30 | 31.7% | 中度控盘 |
| 2026-02-02 | 24.76 | -0.08% | 1,991.26 万 | 1,961.87 万 | 6,814.06 万 | 8,440.85 万 | -1,597.40 万 | 3.50% | 63.82 | 25.18 | 27.6% | 中度控盘 |
| 2026-01-30 | 24.78 | -1.82% | 1,388.90 万 | 2,836.41 万 | 6,351.83 万 | 8,362.50 万 | -3,458.18 万 | 3.39% | 63.87 | 24.77 | 26.6% | 中度控盘 |
| 2026-01-29 | 25.24 | -1.71% | 3,019.91 万 | 3,572.68 万 | 7,952.32 万 | 7,780.30 万 | -380.75 万 | 3.60% | 65.06 | 25.47 | 30.7% | 中度控盘 |
| 2026-01-28 | 25.68 | -0.70% | 1,825.03 万 | 2,444.82 万 | 6,396.20 万 | 7,593.41 万 | -1,817.00 万 | 3.20% | 66.19 | 25.62 | 27.4% | 中度控盘 |
| 2026-01-27 | 25.86 | -1.37% | 1,543.06 万 | 3,138.21 万 | 1.12 亿 | 1.19 亿 | -2,256.77 万 | 4.47% | 66.65 | 25.59 | 28.9% | 中度控盘 |