最新收盘价
3.08
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,980.94 万
资金动向
💸 资金流出
机构参与度
32.0%
控盘程度
中度控盘
📈 晋控电力 (000767) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.08 | 0.00% | 605.60 万 | 3,010.35 万 | 5,926.53 万 | 5,502.73 万 | -1,980.94 万 | 2.40% | 22.54 | 3.09 | 32.0% | 中度控盘 |
| 2025-11-05 | 3.08 | 2.67% | 4,297.17 万 | 3,429.71 万 | 6,506.60 万 | 6,500.66 万 | 873.41 万 | 3.03% | 22.54 | 3.06 | 37.0% | 中度控盘 |
| 2025-11-04 | 3.00 | 0.33% | 529.89 万 | 860.26 万 | 3,294.12 万 | 2,946.81 万 | 16.93 万 | 1.33% | 21.95 | 3.00 | 32.1% | 中度控盘 |
| 2025-11-03 | 2.99 | 1.01% | 1,256.79 万 | 654.59 万 | 2,480.71 万 | 2,737.07 万 | 345.84 万 | 1.42% | 21.88 | 2.97 | 31.0% | 中度控盘 |
| 2025-10-31 | 2.96 | -1.66% | 837.08 万 | 1,492.02 万 | 3,755.15 万 | 4,103.34 万 | -1,003.13 万 | 1.91% | 21.66 | 2.97 | 30.1% | 中度控盘 |
| 2025-10-30 | 3.01 | 2.38% | 3,755.29 万 | 3,704.59 万 | 6,987.47 万 | 7,780.13 万 | -741.96 万 | 3.61% | 22.03 | 3.03 | 33.1% | 中度控盘 |
| 2025-10-29 | 2.94 | 1.38% | 1,513.50 万 | 1,114.61 万 | 2,711.03 万 | 2,554.36 万 | 555.55 万 | 1.44% | 21.51 | 2.91 | 33.9% | 中度控盘 |
| 2025-10-28 | 2.90 | -0.34% | 400.44 万 | 670.20 万 | 1,772.02 万 | 1,565.66 万 | -63.39 万 | 0.90% | 21.22 | 2.91 | 30.1% | 中度控盘 |
| 2025-10-27 | 2.91 | 1.04% | 1,584.57 万 | 1,534.49 万 | 4,060.03 万 | 2,703.27 万 | 1,406.84 万 | 1.73% | 21.29 | 2.91 | 36.4% | 中度控盘 |
| 2025-10-24 | 2.88 | -2.37% | 1,263.49 万 | 938.98 万 | 3,505.48 万 | 5,907.47 万 | -2,077.47 万 | 2.09% | 21.07 | 2.90 | 30.2% | 中度控盘 |
| 2025-10-23 | 2.95 | 0.34% | 1,998.35 万 | 5,505.84 万 | 4,327.32 万 | 3,910.96 万 | -3,091.13 万 | 1.77% | 21.59 | 2.93 | 38.1% | 中度控盘 |
| 2025-10-22 | 2.94 | -1.34% | 2,056.89 万 | 3,891.34 万 | 3,214.92 万 | 4,251.72 万 | -2,871.24 万 | 1.80% | 21.51 | 2.95 | 33.4% | 中度控盘 |
| 2025-10-21 | 2.98 | 1.02% | 685.15 万 | 639.29 万 | 3,722.92 万 | 3,576.61 万 | 192.17 万 | 1.63% | 21.81 | 2.97 | 31.5% | 中度控盘 |
| 2025-10-20 | 2.95 | 1.72% | 1,217.78 万 | 712.68 万 | 2,905.14 万 | 2,410.95 万 | 999.29 万 | 1.39% | 21.59 | 2.92 | 32.8% | 中度控盘 |
| 2025-10-17 | 2.90 | -0.68% | 146.00 万 | 348.78 万 | 2,349.23 万 | 2,361.13 万 | -214.68 万 | 1.04% | 21.22 | 2.91 | 29.7% | 中度控盘 |
| 2025-10-16 | 2.92 | -1.02% | 598.77 万 | 696.09 万 | 1,824.66 万 | 1,914.09 万 | -186.76 万 | 1.03% | 21.37 | 2.92 | 29.6% | 中度控盘 |
| 2025-10-15 | 2.95 | 1.72% | 1,123.44 万 | 1,261.52 万 | 3,533.92 万 | 2,638.94 万 | 756.90 万 | 1.49% | 21.59 | 2.93 | 34.5% | 中度控盘 |
| 2025-10-14 | 2.90 | 0.00% | 1,219.77 万 | 3,475.73 万 | 3,402.39 万 | 4,086.58 万 | -2,940.14 万 | 1.81% | 21.22 | 2.91 | 30.9% | 中度控盘 |
| 2025-10-13 | 2.90 | -0.68% | 1,192.04 万 | 2,988.36 万 | 3,306.75 万 | 2,901.39 万 | -1,390.96 万 | 1.68% | 21.22 | 2.86 | 31.9% | 中度控盘 |
| 2025-10-10 | 2.92 | 0.34% | 2,278.49 万 | 5,319.98 万 | 3,612.33 万 | 3,874.89 万 | -3,304.05 万 | 2.06% | 21.37 | 2.92 | 32.7% | 中度控盘 |
| 2025-10-09 | 2.91 | 2.46% | 568.97 万 | 1,001.61 万 | 2,563.62 万 | 2,344.21 万 | -213.24 万 | 1.24% | 21.29 | 2.90 | 31.0% | 中度控盘 |
| 2025-09-30 | 2.84 | 0.00% | 852.29 万 | 607.16 万 | 1,258.91 万 | 1,249.86 万 | 254.17 万 | 0.77% | 20.78 | 2.84 | 32.5% | 中度控盘 |
| 2025-09-29 | 2.84 | -0.35% | 1,108.32 万 | 1,978.56 万 | 3,044.76 万 | 3,760.30 万 | -1,585.78 万 | 1.46% | 30.51 | 2.83 | 33.2% | 中度控盘 |
| 2025-09-26 | 2.85 | -1.38% | 1,156.41 万 | 3,978.05 万 | 2,087.43 万 | 2,422.33 万 | -3,156.55 万 | 1.29% | 30.62 | 2.88 | 30.7% | 中度控盘 |
| 2025-09-25 | 2.89 | -1.37% | 1,054.89 万 | 476.66 万 | 1,604.10 万 | 2,329.27 万 | -146.94 万 | 0.93% | 31.05 | 2.90 | 32.8% | 中度控盘 |
| 2025-09-24 | 2.93 | 0.34% | 617.80 万 | 655.07 万 | 1,368.48 万 | 1,745.51 万 | -414.31 万 | 0.75% | 31.48 | 2.92 | 30.3% | 中度控盘 |
| 2025-09-23 | 2.92 | -2.01% | 978.35 万 | 2,475.07 万 | 2,748.04 万 | 2,926.97 万 | -1,675.65 万 | 1.43% | 31.37 | 2.91 | 29.6% | 中度控盘 |
| 2025-09-22 | 2.98 | -1.00% | 539.68 万 | 673.52 万 | 1,718.52 万 | 1,810.32 万 | -225.64 万 | 1.10% | 32.01 | 2.98 | 27.3% | 中度控盘 |
| 2025-09-19 | 3.01 | -3.53% | 609.07 万 | 2,403.74 万 | 4,279.94 万 | 4,355.04 万 | -1,869.77 万 | 2.15% | 32.33 | 3.03 | 29.9% | 中度控盘 |
| 2025-09-18 | 3.12 | -0.64% | 2,040.97 万 | 2,078.33 万 | 7,255.50 万 | 6,181.25 万 | 1,036.90 万 | 2.32% | 33.52 | 3.13 | 40.6% | 完全控盘 |
| 2025-09-17 | 3.14 | 0.96% | 2,068.93 万 | 825.98 万 | 3,645.37 万 | 3,917.48 万 | 970.84 万 | 1.73% | 33.73 | 3.12 | 35.0% | 中度控盘 |
| 2025-09-16 | 3.11 | 0.65% | 714.59 万 | 921.44 万 | 3,728.24 万 | 2,017.30 万 | 1,504.09 万 | 1.17% | 33.41 | 3.09 | 38.2% | 中度控盘 |
| 2025-09-15 | 3.09 | -0.32% | 403.58 万 | 866.49 万 | 2,310.80 万 | 3,301.21 万 | -1,453.32 万 | 1.15% | 33.19 | 3.08 | 29.1% | 中度控盘 |
| 2025-09-12 | 3.10 | 0.65% | 767.65 万 | 1,231.93 万 | 4,775.28 万 | 3,660.90 万 | 650.10 万 | 1.55% | 33.30 | 3.10 | 35.9% | 中度控盘 |
| 2025-09-11 | 3.08 | 0.00% | 413.03 万 | 687.35 万 | 2,620.68 万 | 2,591.12 万 | -244.77 万 | 1.11% | 33.09 | 3.06 | 31.1% | 中度控盘 |
| 2025-09-10 | 3.08 | 0.00% | 612.98 万 | 1,428.31 万 | 1,601.03 万 | 1,605.60 万 | -819.90 万 | 0.90% | 33.09 | 3.06 | 30.0% | 中度控盘 |
| 2025-09-09 | 3.08 | -0.32% | 876.45 万 | 316.41 万 | 2,869.76 万 | 2,652.99 万 | 776.81 万 | 1.11% | 33.09 | 3.08 | 36.0% | 中度控盘 |
| 2025-09-08 | 3.09 | 0.98% | 1,990.72 万 | 1,460.69 万 | 3,128.68 万 | 3,422.64 万 | 236.07 万 | 1.66% | 33.19 | 3.10 | 33.1% | 中度控盘 |