最新收盘价
3.18
元
↑ 0.04
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
5,409.88 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 晋控电力 (000767) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.18 | 1.27% | 3,745.00 万 | 5,286.39 万 | 1.89 亿 | 1.19 亿 | 5,409.88 万 | 6.98% | 23.27 | 3.18 | 35.6% | 中度控盘 |
| 2026-02-02 | 3.14 | 3.97% | 1.70 亿 | 7,154.26 万 | 1.75 亿 | 1.79 亿 | 9,409.88 万 | 7.60% | 22.98 | 3.18 | 42.2% | 完全控盘 |
| 2026-01-30 | 3.02 | 0.00% | 3,086.55 万 | 4,162.17 万 | 5,003.20 万 | 5,620.69 万 | -1,693.11 万 | 2.55% | 22.10 | 3.00 | 34.2% | 中度控盘 |
| 2026-01-29 | 3.02 | 0.00% | 1,864.41 万 | 1,011.17 万 | 2,643.01 万 | 3,356.94 万 | 139.31 万 | 1.54% | 22.10 | 3.02 | 32.0% | 中度控盘 |
| 2026-01-28 | 3.02 | 0.33% | 1,297.27 万 | 1,429.69 万 | 3,250.94 万 | 3,628.60 万 | -510.08 万 | 1.61% | 22.10 | 3.01 | 30.6% | 中度控盘 |
| 2026-01-27 | 3.01 | -0.99% | 1,205.71 万 | 1,343.57 万 | 3,941.64 万 | 4,388.82 万 | -585.03 万 | 1.98% | 22.03 | 2.98 | 28.8% | 中度控盘 |
| 2026-01-26 | 3.04 | -0.65% | 502.31 万 | 1,367.78 万 | 3,350.87 万 | 3,418.63 万 | -933.24 万 | 1.78% | 22.25 | 3.04 | 26.5% | 中度控盘 |
| 2026-01-23 | 3.06 | 0.99% | 489.56 万 | 2,006.24 万 | 3,454.53 万 | 3,094.21 万 | -1,156.36 万 | 1.72% | 22.39 | 3.05 | 27.4% | 中度控盘 |
| 2026-01-22 | 3.03 | 0.66% | 1,071.40 万 | 1,917.67 万 | 3,923.79 万 | 3,781.29 万 | -703.76 万 | 1.65% | 22.17 | 3.02 | 32.4% | 中度控盘 |
| 2026-01-21 | 3.01 | -1.63% | 397.20 万 | 2,833.58 万 | 4,167.30 万 | 4,124.99 万 | -2,394.07 万 | 1.94% | 22.03 | 3.01 | 29.1% | 中度控盘 |
| 2026-01-20 | 3.06 | 1.66% | 1,938.22 万 | 2,197.69 万 | 4,348.67 万 | 4,484.31 万 | -395.12 万 | 2.26% | 22.39 | 3.03 | 32.7% | 中度控盘 |
| 2026-01-19 | 3.01 | 2.38% | 3,893.38 万 | 1,120.45 万 | 3,988.91 万 | 5,358.57 万 | 1,403.26 万 | 2.22% | 22.03 | 3.00 | 37.3% | 中度控盘 |
| 2026-01-16 | 2.94 | 0.34% | 1,561.57 万 | 1,297.59 万 | 4,905.10 万 | 4,021.20 万 | 1,147.89 万 | 1.95% | 21.51 | 2.96 | 36.1% | 中度控盘 |
| 2026-01-15 | 2.93 | -0.68% | 371.73 万 | 915.09 万 | 3,159.77 万 | 3,652.34 万 | -1,035.94 万 | 1.29% | 21.44 | 2.91 | 33.0% | 中度控盘 |
| 2026-01-14 | 2.95 | 0.68% | 2,526.16 万 | 2,868.39 万 | 5,350.44 万 | 4,124.16 万 | 884.05 万 | 2.32% | 21.59 | 2.95 | 36.3% | 中度控盘 |
| 2026-01-13 | 2.93 | 0.69% | 1,819.81 万 | 1,136.89 万 | 4,816.38 万 | 4,474.93 万 | 1,024.37 万 | 2.03% | 21.44 | 2.92 | 34.6% | 中度控盘 |
| 2026-01-12 | 2.91 | 1.39% | 953.78 万 | 706.31 万 | 2,426.22 万 | 2,279.63 万 | 394.07 万 | 1.40% | 21.29 | 2.89 | 29.6% | 中度控盘 |
| 2026-01-09 | 2.87 | 0.70% | 681.19 万 | 727.98 万 | 1,912.84 万 | 2,184.27 万 | -318.22 万 | 1.09% | 21.00 | 2.86 | 29.4% | 中度控盘 |
| 2026-01-08 | 2.85 | 0.71% | 1,229.55 万 | 1,371.33 万 | 1,812.19 万 | 1,605.24 万 | 65.16 万 | 1.00% | 20.85 | 2.85 | 34.3% | 中度控盘 |
| 2026-01-07 | 2.83 | -0.70% | 742.67 万 | 1,546.62 万 | 1,730.35 万 | 1,755.25 万 | -828.85 万 | 1.08% | 20.71 | 2.85 | 28.7% | 中度控盘 |
| 2026-01-06 | 2.85 | 1.42% | 2,124.65 万 | 392.15 万 | 1,815.56 万 | 2,448.16 万 | 1,099.89 万 | 1.27% | 20.85 | 2.84 | 32.9% | 中度控盘 |
| 2026-01-05 | 2.81 | 0.36% | 670.56 万 | 900.00 万 | 1,253.62 万 | 992.15 万 | 32.03 万 | 0.91% | 20.56 | 2.81 | 26.1% | 中度控盘 |
| 2025-12-31 | 2.80 | -0.36% | 281.19 万 | 943.13 万 | 1,321.31 万 | 1,677.19 万 | -1,017.82 万 | 0.95% | 20.49 | 2.80 | 23.4% | 轻度控盘 |
| 2025-12-30 | 2.81 | -1.06% | 483.52 万 | 1,248.35 万 | 1,691.85 万 | 1,455.07 万 | -528.05 万 | 0.95% | 20.56 | 2.82 | 27.5% | 中度控盘 |
| 2025-12-29 | 2.84 | -1.05% | 322.61 万 | 281.54 万 | 1,231.34 万 | 1,424.95 万 | -152.54 万 | 0.80% | 20.78 | 2.86 | 25.5% | 中度控盘 |
| 2025-12-26 | 2.87 | 0.35% | 227.13 万 | 130.84 万 | 1,392.51 万 | 1,516.58 万 | -27.78 万 | 0.77% | 21.00 | 2.88 | 26.8% | 中度控盘 |
| 2025-12-25 | 2.86 | 0.35% | 243.07 万 | 392.85 万 | 1,384.69 万 | 1,083.90 万 | 151.01 万 | 0.64% | 20.93 | 2.86 | 29.5% | 中度控盘 |
| 2025-12-24 | 2.85 | 0.00% | 579.38 万 | 599.20 万 | 1,125.18 万 | 998.86 万 | 106.50 万 | 0.72% | 20.85 | 2.86 | 29.0% | 中度控盘 |
| 2025-12-23 | 2.85 | -0.70% | 373.88 万 | 333.04 万 | 1,366.00 万 | 1,970.24 万 | -563.39 万 | 0.87% | 20.85 | 2.87 | 27.0% | 中度控盘 |
| 2025-12-22 | 2.87 | 0.70% | 1,683.99 万 | 1,625.12 万 | 1,664.72 万 | 1,545.92 万 | 177.67 万 | 1.10% | 21.00 | 2.86 | 33.7% | 中度控盘 |
| 2025-12-19 | 2.85 | 2.15% | 522.12 万 | 143.50 万 | 1,886.91 万 | 1,860.52 万 | 405.01 万 | 0.98% | 20.85 | 2.83 | 29.0% | 中度控盘 |
| 2025-12-18 | 2.79 | -0.36% | 330.03 万 | 290.41 万 | 1,369.72 万 | 1,394.65 万 | 14.70 万 | 0.75% | 20.42 | 2.79 | 27.2% | 中度控盘 |
| 2025-12-17 | 2.80 | -0.71% | 405.08 万 | 701.55 万 | 1,779.27 万 | 1,945.76 万 | -462.96 万 | 1.17% | 20.49 | 2.79 | 24.2% | 轻度控盘 |
| 2025-12-16 | 2.82 | -2.08% | 286.00 万 | 594.10 万 | 1,794.64 万 | 2,527.15 万 | -1,040.60 万 | 1.18% | 20.64 | 2.83 | 23.8% | 轻度控盘 |
| 2025-12-15 | 2.88 | 0.00% | 129.49 万 | 296.20 万 | 1,538.23 万 | 1,551.47 万 | -179.96 万 | 0.88% | 21.07 | 2.89 | 24.7% | 轻度控盘 |
| 2025-12-12 | 2.88 | 1.77% | 937.63 万 | 943.31 万 | 3,063.07 万 | 3,249.02 万 | -191.63 万 | 1.77% | 21.07 | 2.88 | 26.9% | 中度控盘 |
| 2025-12-11 | 2.83 | -1.39% | 281.30 万 | 1,578.22 万 | 1,986.62 万 | 3,117.51 万 | -2,427.80 万 | 1.15% | 20.71 | 2.84 | 26.2% | 中度控盘 |
| 2025-12-10 | 2.87 | 0.35% | 491.51 万 | 756.79 万 | 1,256.96 万 | 1,383.41 万 | -391.73 万 | 0.92% | 21.00 | 2.87 | 25.6% | 中度控盘 |
| 2025-12-09 | 2.86 | -0.35% | 766.27 万 | 1,047.27 万 | 1,820.20 万 | 1,579.26 万 | -40.05 万 | 0.88% | 20.93 | 2.86 | 32.8% | 中度控盘 |
| 2025-12-08 | 2.87 | -1.03% | 520.44 万 | 113.70 万 | 1,080.18 万 | 1,756.45 万 | -269.52 万 | 0.83% | 21.00 | 2.88 | 25.1% | 中度控盘 |
| 2025-12-05 | 2.90 | 1.40% | 620.04 万 | 111.61 万 | 1,773.62 万 | 1,945.96 万 | 336.09 万 | 0.88% | 21.22 | 2.87 | 30.7% | 中度控盘 |
| 2025-12-04 | 2.86 | -0.69% | 0.00 万 | 527.17 万 | 1,364.39 万 | 1,893.17 万 | -1,055.95 万 | 0.87% | 20.93 | 2.86 | 23.1% | 轻度控盘 |