最新收盘价
3.60
元
↑ 0.01
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
-28.01 万
资金动向
💸 资金流出
机构参与度
12.8%
控盘程度
轻度控盘
📈 本钢板材 (000761) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.60 | 0.28% | 0.00 万 | 0.00 万 | 523.19 万 | 551.20 万 | -28.01 万 | 0.32% | -5.01 | 3.59 | 12.8% | 轻度控盘 |
| 2025-11-05 | 3.59 | 0.84% | 0.00 万 | 1.30 万 | 567.72 万 | 1,229.95 万 | -663.53 万 | 0.35% | -4.99 | 3.58 | 12.3% | 轻度控盘 |
| 2025-11-04 | 3.56 | -0.84% | 0.00 万 | 0.00 万 | 389.78 万 | 685.18 万 | -295.40 万 | 0.33% | -4.95 | 3.57 | 10.8% | 轻度控盘 |
| 2025-11-03 | 3.59 | 0.56% | 102.71 万 | 144.00 万 | 279.29 万 | 961.85 万 | -723.85 万 | 0.36% | -4.99 | 3.59 | 10.8% | 轻度控盘 |
| 2025-10-31 | 3.57 | -0.83% | 103.10 万 | 0.00 万 | 424.34 万 | 610.09 万 | -82.65 万 | 0.29% | -4.96 | 3.59 | 15.5% | 轻度控盘 |
| 2025-10-30 | 3.60 | -0.28% | 0.00 万 | 142.84 万 | 710.66 万 | 533.45 万 | 34.38 万 | 0.44% | -5.01 | 3.61 | 15.6% | 轻度控盘 |
| 2025-10-29 | 3.61 | -0.55% | 143.43 万 | 0.00 万 | 1,710.23 万 | 989.42 万 | 864.24 万 | 0.56% | -5.02 | 3.54 | 22.8% | 轻度控盘 |
| 2025-10-28 | 3.63 | 0.83% | 151.64 万 | 0.00 万 | 1,081.45 万 | 643.45 万 | 589.64 万 | 0.38% | -5.05 | 3.61 | 20.8% | 轻度控盘 |
| 2025-10-27 | 3.60 | 1.12% | 0.00 万 | 0.00 万 | 944.89 万 | 614.10 万 | 330.79 万 | 0.40% | -5.01 | 3.60 | 16.3% | 轻度控盘 |
| 2025-10-24 | 3.56 | -2.73% | 7.53 万 | 0.00 万 | 545.53 万 | 409.60 万 | 143.45 万 | 0.36% | -4.95 | 3.60 | 12.8% | 轻度控盘 |
| 2025-10-23 | 3.66 | 0.55% | 0.00 万 | 0.00 万 | 426.56 万 | 401.68 万 | 24.88 万 | 0.27% | -5.09 | 3.63 | 12.9% | 轻度控盘 |
| 2025-10-22 | 3.64 | 0.55% | 0.00 万 | 108.90 万 | 490.59 万 | 424.09 万 | -42.40 万 | 0.26% | -5.06 | 3.63 | 13.0% | 轻度控盘 |
| 2025-10-21 | 3.62 | 1.40% | 0.00 万 | 0.00 万 | 392.90 万 | 611.86 万 | -218.96 万 | 0.28% | -5.03 | 3.61 | 11.9% | 轻度控盘 |
| 2025-10-20 | 3.57 | 0.28% | 0.00 万 | 135.49 万 | 76.51 万 | 299.63 万 | -358.61 万 | 0.26% | -4.96 | 3.56 | 7.7% | 不控盘 |
| 2025-10-17 | 3.56 | -0.28% | 119.32 万 | 0.00 万 | 809.92 万 | 882.56 万 | 46.68 万 | 0.38% | -4.95 | 3.60 | 16.4% | 轻度控盘 |
| 2025-10-16 | 3.57 | -2.46% | 0.00 万 | 0.00 万 | 479.24 万 | 346.95 万 | 132.29 万 | 0.34% | -4.96 | 3.60 | 12.0% | 轻度控盘 |
| 2025-10-15 | 3.66 | 0.83% | 0.00 万 | 0.00 万 | 350.79 万 | 637.50 万 | -286.71 万 | 0.35% | -5.09 | 3.66 | 10.2% | 轻度控盘 |
| 2025-10-14 | 3.63 | -0.82% | 0.00 万 | 0.00 万 | 679.70 万 | 784.13 万 | -104.43 万 | 0.38% | -5.05 | 3.67 | 13.6% | 轻度控盘 |
| 2025-10-13 | 3.66 | 0.00% | 0.00 万 | 130.65 万 | 500.62 万 | 754.87 万 | -384.90 万 | 0.44% | -5.09 | 3.61 | 11.9% | 轻度控盘 |
| 2025-10-10 | 3.66 | 1.39% | 266.48 万 | 0.00 万 | 579.74 万 | 844.35 万 | 1.87 万 | 0.46% | -5.09 | 3.63 | 15.5% | 轻度控盘 |
| 2025-10-09 | 3.61 | 3.74% | 136.71 万 | 238.71 万 | 1,367.36 万 | 1,300.52 万 | -35.17 万 | 0.61% | -5.02 | 3.58 | 17.3% | 轻度控盘 |
| 2025-09-30 | 3.48 | -0.29% | 100.09 万 | 107.84 万 | 552.08 万 | 304.66 万 | 239.68 万 | 0.28% | -4.84 | 3.49 | 16.7% | 轻度控盘 |
| 2025-09-29 | 3.49 | 0.87% | 18.30 万 | 216.01 万 | 286.87 万 | 404.61 万 | -315.43 万 | 0.41% | -5.12 | 3.43 | 10.3% | 轻度控盘 |
| 2025-09-26 | 3.46 | 0.29% | 345.66 万 | 0.00 万 | 343.77 万 | 491.85 万 | 197.58 万 | 0.33% | -5.08 | 3.45 | 16.4% | 轻度控盘 |
| 2025-09-25 | 3.45 | -1.15% | 0.00 万 | 0.00 万 | 442.58 万 | 562.95 万 | -120.36 万 | 0.25% | -5.06 | 3.46 | 15.0% | 轻度控盘 |
| 2025-09-24 | 3.49 | 0.00% | 0.00 万 | 181.04 万 | 467.80 万 | 469.29 万 | -182.53 万 | 0.27% | -5.12 | 3.48 | 16.0% | 轻度控盘 |
| 2025-09-23 | 3.49 | -3.06% | 0.00 万 | 313.00 万 | 878.20 万 | 386.17 万 | 179.02 万 | 0.39% | -5.12 | 3.50 | 19.1% | 轻度控盘 |
| 2025-09-22 | 3.60 | 0.00% | 0.00 万 | 166.53 万 | 1,103.81 万 | 1,077.51 万 | -140.23 万 | 0.36% | -5.28 | 3.56 | 23.6% | 轻度控盘 |
| 2025-09-19 | 3.60 | -0.28% | 787.40 万 | 182.50 万 | 742.21 万 | 861.65 万 | 485.47 万 | 0.46% | -5.28 | 3.61 | 23.5% | 轻度控盘 |
| 2025-09-18 | 3.61 | -2.96% | 460.68 万 | 3,016.59 万 | 2,761.49 万 | 1,530.75 万 | -1,325.17 万 | 0.76% | -5.30 | 3.65 | 26.3% | 中度控盘 |
| 2025-09-17 | 3.72 | -1.59% | 110.40 万 | 478.67 万 | 850.33 万 | 704.52 万 | -222.46 万 | 0.40% | -5.46 | 3.70 | 20.3% | 轻度控盘 |
| 2025-09-16 | 3.78 | 0.53% | 0.00 万 | 112.50 万 | 1,599.65 万 | 2,226.54 万 | -739.39 万 | 0.60% | -5.55 | 3.77 | 20.6% | 轻度控盘 |
| 2025-09-15 | 3.76 | 1.08% | 847.88 万 | 965.07 万 | 2,677.61 万 | 1,176.02 万 | 1,384.40 万 | 0.62% | -5.52 | 3.71 | 32.3% | 中度控盘 |
| 2025-09-12 | 3.72 | 2.20% | 185.70 万 | 287.84 万 | 993.31 万 | 1,907.92 万 | -1,016.74 万 | 0.68% | -5.46 | 3.70 | 14.6% | 轻度控盘 |
| 2025-09-11 | 3.64 | -1.09% | 458.87 万 | 1,980.20 万 | 1,219.91 万 | 583.12 万 | -884.54 万 | 0.52% | -5.34 | 3.61 | 20.7% | 轻度控盘 |
| 2025-09-10 | 3.68 | -0.81% | 0.00 万 | 113.13 万 | 408.42 万 | 665.83 万 | -370.54 万 | 0.31% | -5.40 | 3.67 | 11.8% | 轻度控盘 |
| 2025-09-09 | 3.71 | -0.27% | 165.71 万 | 242.45 万 | 582.29 万 | 1,094.54 万 | -589.00 万 | 0.39% | -5.45 | 3.71 | 15.7% | 轻度控盘 |
| 2025-09-08 | 3.72 | 1.09% | 0.00 万 | 415.15 万 | 500.03 万 | 1,097.06 万 | -1,012.18 万 | 0.42% | -5.46 | 3.70 | 12.3% | 轻度控盘 |