最新收盘价
15.87
元
↓ -0.07
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-68.72 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 新华制药 (000756) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.87 | -0.44% | 765.57 万 | 1,049.90 万 | 2,792.93 万 | 2,577.31 万 | -68.72 万 | 1.52% | 32.04 | 15.87 | 29.4% | 中度控盘 |
| 2025-11-05 | 15.94 | 0.19% | 887.84 万 | 1,427.18 万 | 3,077.25 万 | 4,687.65 万 | -2,149.74 万 | 2.07% | 32.18 | 15.93 | 26.8% | 中度控盘 |
| 2025-11-04 | 15.91 | -0.25% | 1,660.57 万 | 964.77 万 | 4,172.56 万 | 2,491.39 万 | 2,376.96 万 | 1.96% | 32.12 | 15.84 | 34.0% | 中度控盘 |
| 2025-11-03 | 15.95 | 0.69% | 1,590.29 万 | 1,282.80 万 | 4,872.27 万 | 4,532.16 万 | 647.60 万 | 2.57% | 32.20 | 15.87 | 29.5% | 中度控盘 |
| 2025-10-31 | 15.84 | 1.87% | 1,405.02 万 | 1,109.09 万 | 4,356.29 万 | 5,189.06 万 | -536.84 万 | 2.77% | 31.98 | 15.74 | 25.8% | 中度控盘 |
| 2025-10-30 | 15.55 | -1.14% | 442.02 万 | 2,503.77 万 | 3,696.19 万 | 4,378.60 万 | -2,744.16 万 | 2.30% | 31.40 | 15.61 | 23.3% | 轻度控盘 |
| 2025-10-29 | 15.73 | -0.19% | 878.47 万 | 1,136.57 万 | 2,653.13 万 | 2,624.46 万 | -229.43 万 | 1.97% | 31.76 | 15.65 | 23.2% | 轻度控盘 |
| 2025-10-28 | 15.76 | -1.07% | 225.85 万 | 1,852.33 万 | 3,044.89 万 | 3,877.07 万 | -2,458.66 万 | 2.31% | 31.82 | 15.79 | 20.1% | 轻度控盘 |
| 2025-10-27 | 15.93 | -0.93% | 938.84 万 | 1,837.40 万 | 5,910.43 万 | 6,422.97 万 | -1,411.10 万 | 3.63% | 32.16 | 15.86 | 23.2% | 轻度控盘 |
| 2025-10-24 | 16.08 | -2.07% | 277.18 万 | 2,011.57 万 | 4,041.89 万 | 6,701.80 万 | -4,394.31 万 | 3.16% | 32.47 | 16.18 | 20.4% | 轻度控盘 |
| 2025-10-23 | 16.42 | -1.32% | 933.94 万 | 2,421.44 万 | 4,714.49 万 | 7,523.96 万 | -4,296.96 万 | 3.52% | 33.15 | 16.34 | 23.4% | 轻度控盘 |
| 2025-10-22 | 16.64 | 1.65% | 3,728.18 万 | 3,842.05 万 | 8,860.54 万 | 8,950.93 万 | -204.26 万 | 5.07% | 33.60 | 16.59 | 28.7% | 中度控盘 |
| 2025-10-21 | 16.37 | 0.99% | 1,975.84 万 | 1,489.46 万 | 7,356.06 万 | 7,341.78 万 | 500.66 万 | 3.48% | 33.05 | 16.31 | 29.8% | 中度控盘 |
| 2025-10-20 | 16.21 | 1.82% | 215.94 万 | 793.06 万 | 4,150.07 万 | 4,967.74 万 | -1,394.79 万 | 2.67% | 32.73 | 16.06 | 22.6% | 轻度控盘 |
| 2025-10-17 | 15.92 | -0.87% | 610.23 万 | 2,419.91 万 | 6,557.44 万 | 6,874.28 万 | -2,126.53 万 | 3.39% | 32.14 | 16.16 | 26.4% | 中度控盘 |
| 2025-10-16 | 16.06 | 0.00% | 1,449.05 万 | 1,399.48 万 | 3,347.65 万 | 5,403.75 万 | -2,006.53 万 | 2.42% | 32.43 | 16.06 | 26.1% | 中度控盘 |
| 2025-10-15 | 16.06 | 0.88% | 902.02 万 | 1,523.95 万 | 5,293.38 万 | 5,369.03 万 | -697.58 万 | 2.66% | 32.43 | 16.02 | 28.5% | 中度控盘 |
| 2025-10-14 | 15.92 | 1.79% | 1,410.57 万 | 1,662.45 万 | 9,341.61 万 | 7,384.56 万 | 1,705.18 万 | 4.44% | 32.14 | 16.01 | 29.1% | 中度控盘 |
| 2025-10-13 | 15.64 | -1.26% | 1,043.45 万 | 1,163.10 万 | 3,875.44 万 | 3,767.41 万 | -11.61 万 | 2.43% | 31.58 | 15.52 | 26.6% | 中度控盘 |
| 2025-10-10 | 15.84 | 1.02% | 569.79 万 | 730.28 万 | 5,751.02 万 | 4,188.69 万 | 1,401.83 万 | 2.71% | 31.98 | 15.73 | 28.5% | 中度控盘 |
| 2025-10-09 | 15.68 | 1.03% | 749.73 万 | 1,156.88 万 | 4,902.40 万 | 3,905.71 万 | 589.54 万 | 2.73% | 31.66 | 15.52 | 25.9% | 中度控盘 |
| 2025-09-30 | 15.52 | -0.51% | 847.65 万 | 1,195.40 万 | 3,978.46 万 | 6,021.82 万 | -2,391.11 万 | 2.34% | 31.34 | 15.60 | 25.2% | 中度控盘 |
| 2025-09-29 | 15.60 | -1.02% | 268.87 万 | 639.31 万 | 2,786.31 万 | 4,765.73 万 | -2,349.87 万 | 2.01% | 24.05 | 15.55 | 21.8% | 轻度控盘 |
| 2025-09-26 | 15.76 | -1.81% | 131.00 万 | 554.75 万 | 2,462.86 万 | 3,428.22 万 | -1,389.11 万 | 1.60% | 24.29 | 15.83 | 23.9% | 轻度控盘 |
| 2025-09-25 | 16.05 | -0.74% | 497.79 万 | 564.92 万 | 3,895.43 万 | 4,141.31 万 | -313.02 万 | 1.99% | 24.74 | 16.08 | 27.1% | 中度控盘 |
| 2025-09-24 | 16.17 | 2.34% | 926.69 万 | 1,978.26 万 | 5,687.89 万 | 3,389.41 万 | 1,246.91 万 | 2.33% | 24.92 | 15.92 | 30.8% | 中度控盘 |
| 2025-09-23 | 15.80 | -2.11% | 541.24 万 | 907.59 万 | 3,129.27 万 | 6,572.23 万 | -3,809.30 万 | 2.65% | 24.35 | 15.82 | 20.4% | 轻度控盘 |
| 2025-09-22 | 16.14 | -1.22% | 750.70 万 | 1,134.01 万 | 4,752.21 万 | 4,161.32 万 | 207.58 万 | 2.95% | 24.88 | 16.33 | 24.2% | 轻度控盘 |
| 2025-09-19 | 16.34 | -3.54% | 1,745.02 万 | 1,527.15 万 | 5,958.49 万 | 6,000.55 万 | 175.81 万 | 3.91% | 25.19 | 16.48 | 25.6% | 中度控盘 |
| 2025-09-18 | 16.94 | 0.36% | 2,285.00 万 | 3,870.89 万 | 9,160.05 万 | 1.01 亿 | -2,483.26 万 | 4.94% | 26.11 | 16.75 | 27.9% | 中度控盘 |
| 2025-09-17 | 16.88 | 0.42% | 1,774.81 万 | 2,101.82 万 | 9,483.05 万 | 8,191.88 万 | 964.15 万 | 4.15% | 26.02 | 16.94 | 30.7% | 中度控盘 |
| 2025-09-16 | 16.81 | -0.47% | 1,447.31 万 | 2,580.91 万 | 7,740.12 万 | 7,525.66 万 | -919.14 万 | 4.21% | 25.91 | 16.72 | 26.6% | 中度控盘 |
| 2025-09-15 | 16.89 | 4.71% | 6,094.25 万 | 4,336.43 万 | 1.71 亿 | 1.41 亿 | 4,821.36 万 | 8.14% | 26.03 | 16.72 | 30.6% | 中度控盘 |
| 2025-09-12 | 16.13 | -0.86% | 427.57 万 | 1,306.09 万 | 3,360.18 万 | 4,103.22 万 | -1,621.57 万 | 2.15% | 24.86 | 16.19 | 23.3% | 轻度控盘 |
| 2025-09-11 | 16.27 | -0.49% | 1,674.20 万 | 550.57 万 | 3,950.63 万 | 5,286.36 万 | -212.09 万 | 2.78% | 25.08 | 16.03 | 25.3% | 中度控盘 |
| 2025-09-10 | 16.35 | 0.37% | 595.35 万 | 351.97 万 | 3,223.08 万 | 3,972.60 万 | -506.15 万 | 1.95% | 25.20 | 16.29 | 25.0% | 轻度控盘 |
| 2025-09-09 | 16.29 | -1.51% | 635.53 万 | 777.64 万 | 4,702.30 万 | 5,982.37 万 | -1,422.18 万 | 2.76% | 25.11 | 16.37 | 25.2% | 中度控盘 |
| 2025-09-08 | 16.54 | 0.30% | 1,853.75 万 | 2,904.13 万 | 7,150.59 万 | 9,247.33 万 | -3,147.11 万 | 3.84% | 25.49 | 16.60 | 27.8% | 中度控盘 |