最新收盘价
4.11
元
↑ 0.14
(3.53%)
当日涨跌幅
3.53%
今日变动
📈 上涨
主力净流入
5,327.17 万
资金动向
💰 资金流入
机构参与度
35.7%
控盘程度
中度控盘
📈 锌业股份 (000751) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.11 | 3.53% | 5,325.28 万 | 2,965.93 万 | 1.10 亿 | 8,055.71 万 | 5,327.17 万 | 7.19% | 96.85 | 4.05 | 35.7% | 中度控盘 |
| 2025-11-05 | 3.97 | 1.02% | 4,237.12 万 | 1,663.08 万 | 3,957.65 万 | 5,209.43 万 | 1,322.26 万 | 4.68% | 93.55 | 3.93 | 29.8% | 中度控盘 |
| 2025-11-04 | 3.93 | 0.26% | 2,170.73 万 | 1,362.62 万 | 6,666.60 万 | 6,253.67 万 | 1,221.05 万 | 5.41% | 92.61 | 3.95 | 28.0% | 中度控盘 |
| 2025-11-03 | 3.92 | 1.29% | 395.34 万 | 1,883.91 万 | 5,333.06 万 | 5,063.84 万 | -1,219.35 万 | 4.61% | 92.37 | 3.88 | 23.9% | 轻度控盘 |
| 2025-10-31 | 3.87 | -1.02% | 515.23 万 | 1,956.40 万 | 4,074.43 万 | 3,155.17 万 | -521.90 万 | 3.34% | 91.20 | 3.90 | 25.7% | 中度控盘 |
| 2025-10-30 | 3.91 | -1.51% | 837.02 万 | 1,216.62 万 | 3,418.82 万 | 4,833.86 万 | -1,794.64 万 | 3.51% | 92.14 | 3.92 | 24.6% | 轻度控盘 |
| 2025-10-29 | 3.97 | 4.20% | 3,182.69 万 | 6,101.78 万 | 5,786.23 万 | 5,363.37 万 | -2,496.22 万 | 5.70% | 93.55 | 3.91 | 29.6% | 中度控盘 |
| 2025-10-28 | 3.81 | -2.56% | 1,971.65 万 | 3,496.17 万 | 4,883.88 万 | 6,474.77 万 | -3,115.42 万 | 4.39% | 89.78 | 3.84 | 30.6% | 中度控盘 |
| 2025-10-27 | 3.91 | -1.26% | 5,005.15 万 | 2,996.45 万 | 9,084.03 万 | 5,466.19 万 | 5,626.55 万 | 6.62% | 92.14 | 3.90 | 35.9% | 中度控盘 |
| 2025-10-24 | 3.96 | 0.76% | 2,743.08 万 | 533.92 万 | 5,623.75 万 | 5,092.40 万 | 2,740.51 万 | 4.07% | 93.32 | 3.92 | 33.4% | 中度控盘 |
| 2025-10-23 | 3.93 | 2.08% | 1,973.51 万 | 1,974.17 万 | 4,717.81 万 | 3,741.08 万 | 976.07 万 | 3.82% | 92.61 | 3.86 | 29.9% | 中度控盘 |
| 2025-10-22 | 3.85 | -0.77% | 1,096.27 万 | 1,371.10 万 | 3,102.22 万 | 4,622.56 万 | -1,795.16 万 | 3.40% | 90.72 | 3.83 | 24.5% | 轻度控盘 |
| 2025-10-21 | 3.88 | 0.52% | 1,224.37 万 | 1,388.06 万 | 3,240.58 万 | 3,048.59 万 | 28.31 万 | 3.03% | 91.43 | 3.90 | 27.3% | 中度控盘 |
| 2025-10-20 | 3.86 | -1.78% | 1,258.07 万 | 1,516.00 万 | 3,703.42 万 | 3,931.63 万 | -486.14 万 | 3.55% | 90.96 | 3.88 | 26.0% | 中度控盘 |
| 2025-10-17 | 3.93 | -0.25% | 2,163.14 万 | 2,079.66 万 | 6,943.87 万 | 6,340.55 万 | 686.80 万 | 5.15% | 92.61 | 4.01 | 28.7% | 中度控盘 |
| 2025-10-16 | 3.94 | -2.48% | 315.14 万 | 2,495.24 万 | 3,564.70 万 | 3,534.18 万 | -2,149.58 万 | 3.46% | 92.85 | 3.98 | 23.0% | 轻度控盘 |
| 2025-10-15 | 4.04 | -0.74% | 1,652.07 万 | 3,400.96 万 | 5,211.77 万 | 7,570.65 万 | -4,107.77 万 | 5.15% | 95.20 | 4.04 | 25.7% | 中度控盘 |
| 2025-10-14 | 4.07 | 0.99% | 5,068.14 万 | 3,892.87 万 | 1.10 亿 | 1.31 亿 | -971.95 万 | 8.79% | 95.91 | 4.16 | 29.3% | 中度控盘 |
| 2025-10-13 | 4.03 | 2.03% | 1,507.11 万 | 3,045.20 万 | 9,355.12 万 | 6,350.92 万 | 1,466.11 万 | 6.37% | 94.97 | 3.95 | 28.6% | 中度控盘 |
| 2025-10-10 | 3.95 | -1.99% | 1,805.87 万 | 2,101.31 万 | 4,086.84 万 | 6,288.56 万 | -2,497.16 万 | 5.26% | 93.08 | 3.96 | 22.3% | 轻度控盘 |
| 2025-10-09 | 4.03 | 3.60% | 4,234.09 万 | 3,795.15 万 | 8,147.83 万 | 9,159.49 万 | -572.72 万 | 8.28% | 94.97 | 3.98 | 26.6% | 中度控盘 |
| 2025-09-30 | 3.89 | 5.99% | 3,026.27 万 | 5,036.47 万 | 8,563.83 万 | 1.11 亿 | -4,564.28 万 | 10.07% | 91.67 | 3.87 | 24.1% | 轻度控盘 |
| 2025-09-29 | 3.67 | 3.97% | 2,403.83 万 | 1,718.48 万 | 4,791.65 万 | 5,754.23 万 | -277.22 万 | 4.82% | 47.32 | 3.59 | 29.3% | 中度控盘 |
| 2025-09-26 | 3.53 | 0.57% | 666.29 万 | 917.29 万 | 4,684.71 万 | 3,830.16 万 | 603.55 万 | 3.58% | 45.51 | 3.56 | 29.0% | 中度控盘 |
| 2025-09-25 | 3.51 | 0.86% | 1,432.21 万 | 669.41 万 | 4,435.08 万 | 4,246.41 万 | 951.47 万 | 3.79% | 45.26 | 3.55 | 29.7% | 中度控盘 |
| 2025-09-24 | 3.48 | 1.46% | 384.91 万 | 836.77 万 | 2,302.48 万 | 2,817.24 万 | -966.62 万 | 2.18% | 44.87 | 3.45 | 26.7% | 中度控盘 |
| 2025-09-23 | 3.43 | -2.28% | 1,165.95 万 | 1,224.78 万 | 2,902.89 万 | 3,108.86 万 | -264.80 万 | 2.82% | 44.22 | 3.43 | 29.5% | 中度控盘 |
| 2025-09-22 | 3.51 | -0.28% | 979.04 万 | 1,315.22 万 | 2,711.09 万 | 2,863.76 万 | -488.85 万 | 2.50% | 45.26 | 3.50 | 29.3% | 中度控盘 |
| 2025-09-19 | 3.52 | -2.22% | 1,217.74 万 | 1,455.13 万 | 3,935.78 万 | 3,541.74 万 | 156.65 万 | 3.39% | 45.38 | 3.54 | 30.5% | 中度控盘 |
| 2025-09-18 | 3.60 | -5.01% | 1,745.72 万 | 2,756.55 万 | 5,957.61 万 | 5,334.47 万 | -387.69 万 | 5.29% | 46.42 | 3.65 | 29.0% | 中度控盘 |
| 2025-09-17 | 3.79 | 1.07% | 3,820.26 万 | 1,043.28 万 | 4,488.86 万 | 4,714.80 万 | 2,551.03 万 | 4.03% | 48.87 | 3.74 | 33.9% | 中度控盘 |
| 2025-09-16 | 3.75 | -2.60% | 1,922.26 万 | 2,293.31 万 | 7,096.37 万 | 6,620.45 万 | 104.87 万 | 6.36% | 48.35 | 3.74 | 27.2% | 中度控盘 |
| 2025-09-15 | 3.85 | -0.77% | 1,151.96 万 | 2,598.71 万 | 5,079.29 万 | 7,542.08 万 | -3,909.54 万 | 4.95% | 49.64 | 3.86 | 26.6% | 中度控盘 |
| 2025-09-12 | 3.88 | 2.37% | 3,431.85 万 | 2,646.21 万 | 9,917.28 万 | 8,510.88 万 | 2,192.04 万 | 7.41% | 50.03 | 3.86 | 32.0% | 中度控盘 |
| 2025-09-11 | 3.79 | 2.99% | 4,136.00 万 | 1,643.76 万 | 6,957.27 万 | 5,954.64 万 | 3,494.87 万 | 5.20% | 48.87 | 3.73 | 35.5% | 中度控盘 |
| 2025-09-10 | 3.68 | 0.00% | 1,189.00 万 | 1,431.76 万 | 3,490.24 万 | 4,013.76 万 | -766.28 万 | 3.35% | 47.45 | 3.66 | 27.2% | 中度控盘 |
| 2025-09-09 | 3.68 | 0.82% | 1,637.92 万 | 1,952.31 万 | 5,384.73 万 | 4,818.54 万 | 251.80 万 | 4.28% | 47.45 | 3.69 | 29.3% | 中度控盘 |
| 2025-09-08 | 3.65 | 1.96% | 553.84 万 | 614.55 万 | 3,831.92 万 | 3,976.36 万 | -205.16 万 | 3.35% | 47.06 | 3.65 | 25.2% | 中度控盘 |