最新收盘价
15.14
元
↑ 0.05
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
-1,406.78 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 普洛药业 (000739) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.14 | 0.33% | 1,229.31 万 | 1,774.17 万 | 2,415.16 万 | 3,277.08 万 | -1,406.78 万 | 0.59% | 18.78 | 15.11 | 30.2% | 中度控盘 |
| 2025-11-05 | 15.09 | 0.47% | 249.03 万 | 160.17 万 | 2,188.20 万 | 2,519.66 万 | -242.59 万 | 0.58% | 18.72 | 15.07 | 23.1% | 轻度控盘 |
| 2025-11-04 | 15.02 | -1.96% | 212.25 万 | 1,880.12 万 | 2,852.36 万 | 2,746.09 万 | -1,561.60 万 | 0.96% | 18.64 | 15.05 | 20.0% | 轻度控盘 |
| 2025-11-03 | 15.32 | -1.42% | 0.00 万 | 487.73 万 | 3,250.88 万 | 2,707.90 万 | 55.26 万 | 0.86% | 19.01 | 15.40 | 22.7% | 轻度控盘 |
| 2025-10-31 | 15.54 | 1.30% | 487.21 万 | 659.89 万 | 2,103.35 万 | 3,138.52 万 | -1,207.84 万 | 0.68% | 19.28 | 15.48 | 22.5% | 轻度控盘 |
| 2025-10-30 | 15.34 | -2.11% | 816.35 万 | 504.86 万 | 2,744.97 万 | 2,419.67 万 | 636.79 万 | 0.66% | 19.03 | 15.39 | 27.0% | 中度控盘 |
| 2025-10-29 | 15.67 | 1.42% | 413.78 万 | 651.22 万 | 1,637.44 万 | 2,916.21 万 | -1,516.20 万 | 0.60% | 19.44 | 15.46 | 21.6% | 轻度控盘 |
| 2025-10-28 | 15.45 | -0.90% | 199.12 万 | 152.33 万 | 1,609.30 万 | 1,400.06 万 | 256.03 万 | 0.49% | 19.17 | 15.47 | 22.4% | 轻度控盘 |
| 2025-10-27 | 15.59 | 1.63% | 2,747.73 万 | 911.08 万 | 2,621.96 万 | 3,486.36 万 | 972.25 万 | 0.96% | 19.34 | 15.76 | 27.8% | 中度控盘 |
| 2025-10-24 | 15.34 | 0.79% | 281.52 万 | 754.97 万 | 2,645.86 万 | 3,618.74 万 | -1,446.34 万 | 0.81% | 19.03 | 15.39 | 21.9% | 轻度控盘 |
| 2025-10-23 | 15.22 | 0.13% | 678.75 万 | 214.17 万 | 2,436.82 万 | 2,567.90 万 | 333.50 万 | 0.79% | 18.88 | 15.12 | 23.4% | 轻度控盘 |
| 2025-10-22 | 15.20 | -5.41% | 2,170.78 万 | 3,898.87 万 | 8,496.91 万 | 8,238.61 万 | -1,469.79 万 | 2.45% | 18.86 | 15.13 | 24.1% | 轻度控盘 |
| 2025-10-21 | 16.07 | 0.63% | 371.25 万 | 825.57 万 | 2,485.68 万 | 3,660.87 万 | -1,629.51 万 | 0.68% | 19.94 | 16.06 | 22.5% | 轻度控盘 |
| 2025-10-20 | 15.97 | 0.25% | 877.75 万 | 1,037.70 万 | 2,312.93 万 | 2,311.48 万 | -158.49 万 | 0.88% | 19.81 | 16.01 | 20.5% | 轻度控盘 |
| 2025-10-17 | 15.93 | -1.97% | 378.41 万 | 936.70 万 | 2,016.82 万 | 2,093.11 万 | -634.59 万 | 0.64% | 19.76 | 16.07 | 21.7% | 轻度控盘 |
| 2025-10-16 | 16.25 | -0.06% | 111.27 万 | 756.89 万 | 2,283.86 万 | 2,895.84 万 | -1,257.60 万 | 0.70% | 20.16 | 16.32 | 21.6% | 轻度控盘 |
| 2025-10-15 | 16.26 | 1.75% | 1,010.26 万 | 577.99 万 | 2,986.32 万 | 2,475.00 万 | 943.60 万 | 0.78% | 20.17 | 16.22 | 26.8% | 中度控盘 |
| 2025-10-14 | 15.98 | 1.08% | 1,264.46 万 | 788.25 万 | 3,549.79 万 | 3,057.19 万 | 968.81 万 | 0.89% | 19.83 | 16.05 | 27.5% | 中度控盘 |
| 2025-10-13 | 15.81 | -1.86% | 266.71 万 | 351.52 万 | 3,866.17 万 | 3,136.56 万 | 644.81 万 | 0.97% | 19.62 | 15.68 | 23.8% | 轻度控盘 |
| 2025-10-10 | 16.11 | -1.11% | 524.62 万 | 508.53 万 | 3,233.33 万 | 2,257.59 万 | 991.83 万 | 0.78% | 19.99 | 16.14 | 24.6% | 轻度控盘 |
| 2025-10-09 | 16.29 | -0.55% | 471.20 万 | 2,901.04 万 | 3,000.06 万 | 3,693.47 万 | -3,123.26 万 | 0.94% | 20.21 | 16.20 | 20.2% | 轻度控盘 |
| 2025-09-30 | 16.38 | -0.37% | 338.15 万 | 1,917.55 万 | 2,568.40 万 | 2,987.17 万 | -1,998.17 万 | 0.74% | 20.32 | 16.39 | 20.1% | 轻度控盘 |
| 2025-09-29 | 16.44 | -0.18% | 0.00 万 | 510.65 万 | 2,152.70 万 | 3,912.75 万 | -2,270.69 万 | 0.99% | 16.91 | 16.33 | 16.4% | 轻度控盘 |
| 2025-09-26 | 16.47 | -0.36% | 402.61 万 | 949.19 万 | 2,289.75 万 | 4,238.80 万 | -2,495.63 万 | 1.10% | 16.94 | 16.45 | 18.1% | 轻度控盘 |
| 2025-09-25 | 16.53 | 3.44% | 1,409.61 万 | 1,524.55 万 | 9,243.30 万 | 7,929.01 万 | 1,199.35 万 | 1.85% | 17.00 | 16.59 | 27.2% | 中度控盘 |
| 2025-09-24 | 15.98 | 1.72% | 282.29 万 | 343.67 万 | 2,319.72 万 | 2,549.24 万 | -290.90 万 | 0.67% | 16.44 | 15.89 | 21.5% | 轻度控盘 |
| 2025-09-23 | 15.71 | -1.57% | 374.15 万 | 552.29 万 | 2,672.81 万 | 4,001.90 万 | -1,507.23 万 | 0.97% | 16.16 | 15.65 | 18.9% | 轻度控盘 |
| 2025-09-22 | 15.96 | -3.21% | 426.70 万 | 2,119.98 万 | 3,418.20 万 | 5,449.87 万 | -3,724.94 万 | 1.15% | 16.42 | 16.13 | 20.2% | 轻度控盘 |
| 2025-09-19 | 16.49 | -0.96% | 0.00 万 | 397.10 万 | 2,301.85 万 | 4,460.70 万 | -2,555.95 万 | 0.93% | 16.96 | 16.49 | 18.9% | 轻度控盘 |
| 2025-09-18 | 16.65 | 1.09% | 2,701.64 万 | 2,325.93 万 | 6,873.73 万 | 8,271.53 万 | -1,022.08 万 | 1.84% | 17.13 | 16.74 | 26.5% | 中度控盘 |
| 2025-09-17 | 16.47 | 1.92% | 2,873.90 万 | 2,896.12 万 | 5,515.38 万 | 7,556.65 万 | -2,063.49 万 | 1.51% | 16.94 | 16.43 | 28.1% | 中度控盘 |
| 2025-09-16 | 16.51 | -0.84% | 180.51 万 | 840.09 万 | 4,268.68 万 | 6,218.70 万 | -2,609.60 万 | 1.16% | 16.98 | 16.49 | 23.1% | 轻度控盘 |
| 2025-09-15 | 16.65 | 2.97% | 2,223.18 万 | 671.67 万 | 8,590.03 万 | 8,369.49 万 | 1,772.05 万 | 1.85% | 17.13 | 16.53 | 28.6% | 中度控盘 |
| 2025-09-12 | 16.17 | 0.31% | 531.41 万 | 642.19 万 | 5,044.02 万 | 6,214.49 万 | -1,281.25 万 | 1.16% | 16.63 | 16.15 | 25.1% | 中度控盘 |
| 2025-09-11 | 16.12 | 1.83% | 674.01 万 | 1,053.59 万 | 3,606.69 万 | 3,665.62 万 | -438.51 万 | 1.08% | 16.58 | 15.88 | 22.8% | 轻度控盘 |
| 2025-09-10 | 15.83 | 0.00% | 118.97 万 | 754.87 万 | 2,577.12 万 | 3,903.81 万 | -1,962.60 万 | 0.74% | 16.28 | 15.89 | 21.9% | 轻度控盘 |
| 2025-09-09 | 15.83 | -2.40% | 947.87 万 | 2,018.32 万 | 3,682.60 万 | 4,764.50 万 | -2,152.36 万 | 1.09% | 16.28 | 15.94 | 23.5% | 轻度控盘 |
| 2025-09-08 | 16.22 | 1.12% | 442.92 万 | 1,037.87 万 | 3,412.06 万 | 4,623.61 万 | -1,806.50 万 | 1.02% | 16.69 | 16.18 | 21.9% | 轻度控盘 |