最新收盘价
18.99
元
↑ 0.42
(2.26%)
当日涨跌幅
2.26%
今日变动
📈 上涨
主力净流入
2,555.63 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 航发控制 (000738) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 18.99 | 2.26% | 3,820.41 万 | 1,335.69 万 | 6,980.88 万 | 6,909.97 万 | 2,555.63 万 | 1.23% | 46.72 | 18.95 | 31.4% | 中度控盘 |
| 2025-11-05 | 18.57 | -0.05% | 185.10 万 | 422.38 万 | 2,665.82 万 | 3,342.96 万 | -914.41 万 | 0.42% | 45.69 | 18.55 | 27.1% | 中度控盘 |
| 2025-11-04 | 18.58 | -1.01% | 478.25 万 | 720.98 万 | 2,330.09 万 | 3,767.53 万 | -1,680.17 万 | 0.57% | 45.71 | 18.62 | 23.0% | 轻度控盘 |
| 2025-11-03 | 18.77 | 0.00% | 1,634.71 万 | 672.59 万 | 3,413.01 万 | 3,771.43 万 | 603.70 万 | 0.74% | 46.18 | 18.66 | 27.7% | 中度控盘 |
| 2025-10-31 | 18.77 | -0.05% | 1,922.99 万 | 920.49 万 | 2,332.64 万 | 3,685.23 万 | -350.09 万 | 0.63% | 46.18 | 18.79 | 27.9% | 中度控盘 |
| 2025-10-30 | 18.78 | -1.52% | 2,293.43 万 | 1,396.12 万 | 5,071.81 万 | 8,162.95 万 | -2,193.82 万 | 1.07% | 46.20 | 18.81 | 28.0% | 中度控盘 |
| 2025-10-29 | 19.07 | 0.21% | 1,495.85 万 | 404.08 万 | 4,684.04 万 | 2,477.23 万 | 3,298.58 万 | 0.81% | 46.92 | 18.97 | 29.2% | 中度控盘 |
| 2025-10-28 | 19.03 | -0.89% | 1,253.43 万 | 304.39 万 | 5,118.89 万 | 1.05 亿 | -4,390.10 万 | 0.96% | 46.82 | 19.13 | 26.6% | 中度控盘 |
| 2025-10-27 | 19.20 | 0.21% | 992.51 万 | 1,317.91 万 | 4,304.78 万 | 4,669.15 万 | -689.78 万 | 0.81% | 47.24 | 19.17 | 25.6% | 中度控盘 |
| 2025-10-24 | 19.16 | 0.79% | 627.80 万 | 518.75 万 | 5,205.29 万 | 6,663.94 万 | -1,349.60 万 | 0.90% | 47.14 | 19.25 | 24.6% | 轻度控盘 |
| 2025-10-23 | 19.01 | 0.05% | 0.00 万 | 156.85 万 | 2,431.69 万 | 3,456.33 万 | -1,181.50 万 | 0.56% | 46.77 | 18.85 | 20.7% | 轻度控盘 |
| 2025-10-22 | 19.00 | -1.96% | 224.79 万 | 288.85 万 | 3,460.89 万 | 3,151.67 万 | 245.17 万 | 0.80% | 46.74 | 19.09 | 21.3% | 轻度控盘 |
| 2025-10-21 | 19.38 | 0.05% | 820.18 万 | 551.30 万 | 2,914.20 万 | 2,624.79 万 | 558.29 万 | 0.54% | 47.68 | 19.45 | 26.1% | 中度控盘 |
| 2025-10-20 | 19.37 | -0.36% | 194.20 万 | 574.07 万 | 1,989.14 万 | 2,238.33 万 | -629.06 万 | 0.47% | 47.65 | 19.42 | 21.2% | 轻度控盘 |
| 2025-10-17 | 19.44 | -2.56% | 394.78 万 | 760.67 万 | 3,248.50 万 | 3,779.29 万 | -896.67 万 | 0.65% | 47.83 | 19.64 | 23.6% | 轻度控盘 |
| 2025-10-16 | 19.95 | -0.10% | 250.74 万 | 1,039.23 万 | 4,017.41 万 | 3,765.63 万 | -536.71 万 | 0.74% | 49.08 | 19.93 | 24.6% | 轻度控盘 |
| 2025-10-15 | 19.97 | 0.55% | 436.10 万 | 507.26 万 | 3,658.56 万 | 3,415.64 万 | 171.76 万 | 0.66% | 49.13 | 19.86 | 25.6% | 中度控盘 |
| 2025-10-14 | 19.86 | -0.50% | 2,196.27 万 | 885.81 万 | 6,043.73 万 | 6,690.25 万 | 663.94 万 | 1.07% | 48.86 | 20.04 | 28.8% | 中度控盘 |
| 2025-10-13 | 19.96 | 0.45% | 1,163.21 万 | 966.19 万 | 4,918.74 万 | 5,689.34 万 | -573.59 万 | 0.98% | 49.11 | 19.91 | 26.0% | 中度控盘 |
| 2025-10-10 | 19.87 | -0.70% | 2,444.39 万 | 2,118.97 万 | 3,971.41 万 | 5,658.60 万 | -1,361.77 万 | 0.87% | 48.88 | 20.00 | 28.3% | 中度控盘 |
| 2025-10-09 | 20.01 | -0.45% | 1,583.99 万 | 1,730.27 万 | 6,208.74 万 | 6,454.83 万 | -392.38 万 | 1.05% | 49.23 | 19.92 | 28.4% | 中度控盘 |
| 2025-09-30 | 20.10 | 2.76% | 2,053.66 万 | 4,102.78 万 | 6,782.52 万 | 8,804.48 万 | -4,071.08 万 | 1.40% | 49.45 | 19.95 | 26.1% | 中度控盘 |
| 2025-09-29 | 19.56 | -0.31% | 617.05 万 | 2,491.03 万 | 6,682.51 万 | 8,223.05 万 | -3,414.52 万 | 1.05% | 41.69 | 19.53 | 27.8% | 中度控盘 |
| 2025-09-26 | 19.62 | 2.78% | 2,567.57 万 | 2,432.34 万 | 7,745.29 万 | 8,271.18 万 | -390.67 万 | 1.50% | 41.82 | 19.54 | 27.2% | 中度控盘 |
| 2025-09-25 | 19.09 | -0.99% | 1,246.71 万 | 1,574.81 万 | 2,511.74 万 | 3,170.02 万 | -986.37 万 | 0.62% | 40.69 | 19.10 | 26.5% | 中度控盘 |
| 2025-09-24 | 19.28 | -0.16% | 543.30 万 | 762.31 万 | 3,477.75 万 | 2,802.06 万 | 456.68 万 | 0.72% | 41.10 | 19.21 | 26.5% | 中度控盘 |
| 2025-09-23 | 19.31 | 1.85% | 1,463.78 万 | 1,685.39 万 | 9,186.29 万 | 6,514.18 万 | 2,450.50 万 | 1.25% | 41.16 | 19.04 | 32.9% | 中度控盘 |
| 2025-09-22 | 18.96 | -0.68% | 522.49 万 | 569.22 万 | 5,887.21 万 | 6,419.41 万 | -578.94 万 | 0.80% | 40.41 | 18.86 | 31.2% | 中度控盘 |
| 2025-09-19 | 19.09 | 1.65% | 1,101.95 万 | 1,382.88 万 | 5,165.10 万 | 5,393.95 万 | -509.78 万 | 0.91% | 40.69 | 19.09 | 28.5% | 中度控盘 |
| 2025-09-18 | 18.78 | -1.16% | 1,891.81 万 | 1,952.90 万 | 3,972.54 万 | 5,628.19 万 | -1,716.73 万 | 0.91% | 40.03 | 18.97 | 26.6% | 中度控盘 |
| 2025-09-17 | 19.00 | 0.48% | 1,673.36 万 | 1,932.26 万 | 2,933.05 万 | 4,100.76 万 | -1,426.61 万 | 0.65% | 40.50 | 18.93 | 27.9% | 中度控盘 |
| 2025-09-16 | 18.91 | -0.11% | 332.70 万 | 539.94 万 | 2,161.93 万 | 3,146.81 万 | -1,192.11 万 | 0.58% | 40.31 | 18.84 | 22.7% | 轻度控盘 |
| 2025-09-15 | 18.93 | -1.20% | 655.97 万 | 3,054.56 万 | 3,677.01 万 | 4,893.81 万 | -3,615.38 万 | 0.70% | 40.35 | 19.00 | 27.6% | 中度控盘 |
| 2025-09-12 | 19.16 | -0.73% | 1,689.63 万 | 2,267.86 万 | 3,865.03 万 | 4,568.93 万 | -1,282.13 万 | 0.70% | 40.84 | 19.23 | 30.1% | 中度控盘 |
| 2025-09-11 | 19.30 | 1.15% | 1,389.34 万 | 390.97 万 | 4,345.54 万 | 4,772.73 万 | 571.18 万 | 0.81% | 41.14 | 19.15 | 27.9% | 中度控盘 |
| 2025-09-10 | 19.08 | 0.37% | 222.39 万 | 633.71 万 | 2,283.34 万 | 3,290.49 万 | -1,418.47 万 | 0.60% | 40.67 | 19.14 | 22.1% | 轻度控盘 |
| 2025-09-09 | 19.01 | -1.09% | 136.71 万 | 1,146.78 万 | 4,477.03 万 | 4,236.45 万 | -769.49 万 | 0.71% | 40.52 | 19.09 | 28.0% | 中度控盘 |
| 2025-09-08 | 19.22 | 0.84% | 932.36 万 | 1,168.19 万 | 4,225.05 万 | 5,112.59 万 | -1,123.37 万 | 0.75% | 40.97 | 19.12 | 29.0% | 中度控盘 |