最新收盘价
5.38
元
↓ -0.06
(-1.10%)
当日涨跌幅
-1.10%
今日变动
📉 下跌
主力净流入
36.12 万
资金动向
💰 资金流入
机构参与度
41.2%
控盘程度
完全控盘
📈 *ST中地 (000736) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 5.38 | -1.10% | 497.57 万 | 357.77 万 | 1,068.38 万 | 1,172.07 万 | 36.12 万 | 0.90% | 0.62 | 5.42 | 41.2% | 完全控盘 |
| 2025-12-22 | 5.44 | 0.93% | 458.29 万 | 211.94 万 | 1,181.79 万 | 1,528.16 万 | -100.03 万 | 1.03% | 0.63 | 5.42 | 38.7% | 中度控盘 |
| 2025-12-19 | 5.39 | 1.13% | 216.78 万 | 571.73 万 | 860.38 万 | 902.61 万 | -397.18 万 | 0.83% | 0.63 | 5.37 | 34.6% | 中度控盘 |
| 2025-12-18 | 5.33 | 0.00% | 403.41 万 | 803.95 万 | 1,289.50 万 | 1,343.35 万 | -454.39 万 | 1.11% | 0.62 | 5.36 | 37.1% | 中度控盘 |
| 2025-12-17 | 5.33 | 0.38% | 106.00 万 | 173.90 万 | 1,211.02 万 | 1,107.01 万 | 36.11 万 | 1.00% | 0.62 | 5.27 | 34.3% | 中度控盘 |
| 2025-12-16 | 5.31 | -2.03% | 119.33 万 | 616.04 万 | 1,625.92 万 | 1,630.54 万 | -501.34 万 | 1.55% | 0.62 | 5.31 | 31.8% | 中度控盘 |
| 2025-12-15 | 5.42 | -2.17% | 0.00 万 | 108.20 万 | 1,441.51 万 | 1,244.28 万 | 89.04 万 | 1.04% | 0.63 | 5.45 | 33.7% | 中度控盘 |
| 2025-12-12 | 5.54 | 0.36% | 144.56 万 | 235.13 万 | 764.12 万 | 718.19 万 | -44.64 万 | 0.64% | 0.64 | 5.56 | 32.4% | 中度控盘 |
| 2025-12-11 | 5.52 | -3.66% | 115.47 万 | 436.59 万 | 800.35 万 | 1,898.54 万 | -1,419.32 万 | 1.25% | 0.64 | 5.61 | 23.3% | 轻度控盘 |
| 2025-12-10 | 5.73 | -0.17% | 0.00 万 | 0.00 万 | 918.58 万 | 1,111.49 万 | -192.92 万 | 1.03% | 0.67 | 5.70 | 25.9% | 中度控盘 |
| 2025-12-09 | 5.74 | 1.59% | 391.32 万 | 538.86 万 | 1,430.91 万 | 1,563.59 万 | -280.21 万 | 1.49% | 0.67 | 5.79 | 31.0% | 中度控盘 |
| 2025-12-08 | 5.65 | -0.53% | 287.20 万 | 514.04 万 | 783.94 万 | 941.31 万 | -384.21 万 | 1.00% | 0.66 | 5.69 | 29.3% | 中度控盘 |
| 2025-12-05 | 5.68 | 1.07% | 285.33 万 | 221.76 万 | 1,203.54 万 | 1,309.55 万 | -42.44 万 | 1.11% | 0.66 | 5.62 | 32.7% | 中度控盘 |
| 2025-12-04 | 5.62 | -1.40% | 0.00 万 | 631.81 万 | 1,311.58 万 | 1,405.83 万 | -726.07 万 | 1.16% | 0.65 | 5.67 | 29.8% | 中度控盘 |
| 2025-12-03 | 5.70 | -3.39% | 221.16 万 | 789.17 万 | 1,713.31 万 | 2,946.01 万 | -1,800.71 万 | 1.92% | 0.66 | 5.78 | 28.1% | 中度控盘 |
| 2025-12-02 | 5.90 | -0.67% | 0.00 万 | 0.00 万 | 1,187.20 万 | 1,087.82 万 | 99.38 万 | 0.88% | 0.68 | 5.91 | 33.1% | 中度控盘 |
| 2025-12-01 | 5.94 | -1.00% | 133.59 万 | 492.31 万 | 1,263.97 万 | 1,303.06 万 | -397.81 万 | 1.21% | 0.69 | 5.97 | 30.3% | 中度控盘 |
| 2025-11-28 | 6.00 | 1.69% | 424.76 万 | 108.66 万 | 1,913.01 万 | 1,423.43 万 | 805.68 万 | 1.54% | 0.70 | 5.92 | 35.0% | 中度控盘 |
| 2025-11-27 | 5.90 | -0.34% | 375.44 万 | 193.48 万 | 1,909.01 万 | 2,164.54 万 | -73.55 万 | 1.86% | 0.68 | 5.85 | 31.2% | 中度控盘 |
| 2025-11-26 | 5.92 | -2.79% | 482.66 万 | 754.62 万 | 2,781.30 万 | 3,309.25 万 | -799.91 万 | 2.61% | 0.69 | 5.99 | 32.6% | 中度控盘 |
| 2025-11-25 | 6.09 | 2.18% | 544.01 万 | 1,937.12 万 | 4,816.76 万 | 5,136.77 万 | -1,713.13 万 | 4.12% | 0.71 | 6.06 | 32.8% | 中度控盘 |
| 2025-11-24 | 5.96 | 4.93% | 1,815.92 万 | 485.96 万 | 3,263.88 万 | 3,176.69 万 | 1,417.15 万 | 2.78% | 0.69 | 5.91 | 39.9% | 中度控盘 |
| 2025-11-21 | 5.68 | -1.05% | 29.65 万 | 536.93 万 | 2,694.07 万 | 3,255.03 万 | -1,068.24 万 | 2.48% | 0.66 | 5.76 | 30.7% | 中度控盘 |
| 2025-11-20 | 5.74 | -1.54% | 295.78 万 | 816.64 万 | 2,992.05 万 | 2,667.07 万 | -195.88 万 | 2.29% | 0.67 | 5.74 | 35.3% | 中度控盘 |
| 2025-11-19 | 5.83 | 0.34% | 699.90 万 | 1,530.17 万 | 4,267.01 万 | 4,348.54 万 | -911.79 万 | 3.60% | 0.68 | 5.75 | 33.6% | 中度控盘 |
| 2025-11-18 | 5.81 | -2.19% | 519.00 万 | 725.39 万 | 3,239.68 万 | 4,212.62 万 | -1,179.34 万 | 2.96% | 0.67 | 5.87 | 32.3% | 中度控盘 |
| 2025-11-17 | 5.94 | -4.19% | 906.16 万 | 1,212.76 万 | 3,002.42 万 | 4,460.55 万 | -1,764.72 万 | 3.63% | 0.69 | 6.00 | 30.0% | 中度控盘 |
| 2025-11-14 | 6.20 | 2.31% | 2,505.36 万 | 2,769.17 万 | 5,776.49 万 | 5,844.15 万 | -331.46 万 | 4.97% | 0.72 | 6.25 | 37.3% | 中度控盘 |
| 2025-11-13 | 6.06 | 0.00% | 1,357.45 万 | 530.56 万 | 3,055.29 万 | 3,890.96 万 | -8.79 万 | 3.14% | 0.70 | 6.04 | 34.9% | 中度控盘 |
| 2025-11-12 | 6.06 | -3.66% | 2,752.22 万 | 2,380.50 万 | 7,350.29 万 | 9,625.84 万 | -1,903.82 万 | 6.40% | 0.70 | 6.04 | 37.0% | 中度控盘 |
| 2025-11-11 | 6.29 | 0.64% | 1,984.83 万 | 4,942.14 万 | 9,019.03 万 | 9,204.37 万 | -3,142.65 万 | 6.31% | 0.73 | 6.48 | 38.2% | 中度控盘 |
| 2025-11-10 | 6.25 | -3.40% | 2,159.76 万 | 2,032.88 万 | 6,230.62 万 | 6,800.73 万 | -443.23 万 | 5.61% | 0.73 | 6.24 | 38.3% | 中度控盘 |
| 2025-11-07 | 6.47 | -4.99% | 9,907.80 万 | 1.75 亿 | 1.32 亿 | 1.77 亿 | -1.21 亿 | 11.34% | 0.75 | 6.64 | 46.2% | 完全控盘 |
| 2025-11-06 | 6.81 | 4.93% | 592.36 万 | 0.00 万 | 15.12 万 | 279.89 万 | 327.59 万 | 0.21% | 0.79 | 6.81 | 57.6% | 完全控盘 |
| 2025-11-05 | 6.49 | 5.02% | 624.60 万 | 0.00 万 | 65.09 万 | 354.42 万 | 335.27 万 | 0.22% | 0.75 | 6.49 | 59.0% | 完全控盘 |
| 2025-11-04 | 6.18 | 4.92% | 545.26 万 | 0.00 万 | 77.68 万 | 303.75 万 | 319.20 万 | 0.19% | 0.72 | 6.18 | 60.2% | 完全控盘 |
| 2025-11-03 | 5.89 | 4.99% | 462.13 万 | 108.67 万 | 150.84 万 | 377.31 万 | 126.99 万 | 0.39% | 0.68 | 5.89 | 37.7% | 中度控盘 |
| 2025-10-31 | 5.61 | 5.06% | 914.11 万 | 3,630.24 万 | 6,162.08 万 | 4,749.83 万 | -1,303.87 万 | 4.03% | 0.65 | 5.59 | 40.2% | 完全控盘 |
| 2025-10-30 | 5.34 | 1.71% | 0.00 万 | 17.97 万 | 2,532.19 万 | 2,015.08 万 | 499.14 万 | 2.00% | 0.62 | 5.32 | 33.9% | 中度控盘 |
| 2025-10-29 | 5.25 | -3.31% | 422.13 万 | 471.11 万 | 1,942.55 万 | 2,901.04 万 | -1,007.47 万 | 2.21% | 0.61 | 5.28 | 31.4% | 中度控盘 |
| 2025-10-28 | 5.43 | 1.31% | 497.66 万 | 734.26 万 | 4,062.99 万 | 4,516.73 万 | -690.34 万 | 3.38% | 0.63 | 5.51 | 35.3% | 中度控盘 |
| 2025-10-27 | 5.36 | 2.49% | 317.15 万 | 716.85 万 | 1,947.80 万 | 2,279.29 万 | -731.19 万 | 1.85% | 0.62 | 5.34 | 33.9% | 中度控盘 |
| 2025-10-24 | 5.23 | 0.97% | 142.51 万 | 421.95 万 | 3,203.16 万 | 3,740.18 万 | -816.46 万 | 2.33% | 0.61 | 5.30 | 37.5% | 中度控盘 |