最新收盘价
6.69
元
↓ -0.13
(-1.91%)
当日涨跌幅
-1.91%
今日变动
📉 下跌
主力净流入
-1,274.76 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 罗 牛 山 (000735) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.69 | -1.91% | 362.90 万 | 686.98 万 | 1,565.31 万 | 2,515.99 万 | -1,274.76 万 | 1.45% | 2,064.01 | 6.76 | 20.5% | 轻度控盘 |
| 2026-03-25 | 6.82 | 0.29% | 731.71 万 | 631.18 万 | 2,357.88 万 | 3,586.99 万 | -1,128.58 万 | 1.77% | 2,104.12 | 6.81 | 23.7% | 轻度控盘 |
| 2026-03-24 | 6.80 | 2.41% | 339.58 万 | 414.29 万 | 2,702.16 万 | 3,166.08 万 | -538.63 万 | 2.04% | 2,097.95 | 6.72 | 22.5% | 轻度控盘 |
| 2026-03-23 | 6.64 | -5.68% | 844.61 万 | 2,053.53 万 | 5,136.13 万 | 6,040.03 万 | -2,112.82 万 | 3.37% | 2,048.59 | 6.76 | 25.0% | 中度控盘 |
| 2026-03-20 | 7.04 | -2.63% | 1,372.11 万 | 1,990.23 万 | 3,110.90 万 | 4,640.99 万 | -2,148.22 万 | 2.15% | 2,172.00 | 7.15 | 27.3% | 中度控盘 |
| 2026-03-19 | 7.23 | -2.56% | 1,801.81 万 | 3,303.30 万 | 3,452.70 万 | 4,747.76 万 | -2,796.55 万 | 2.41% | 2,230.61 | 7.28 | 28.9% | 中度控盘 |
| 2026-03-18 | 7.42 | -2.11% | 2,275.01 万 | 1,486.06 万 | 6,578.76 万 | 7,313.89 万 | 53.82 万 | 3.18% | 2,289.23 | 7.40 | 32.7% | 中度控盘 |
| 2026-03-17 | 7.58 | -1.43% | 5,227.89 万 | 4,075.80 万 | 7,237.53 万 | 8,511.43 万 | -121.82 万 | 3.83% | 2,338.60 | 7.68 | 35.0% | 中度控盘 |
| 2026-03-16 | 7.69 | 0.92% | 1,260.02 万 | 2,581.95 万 | 5,289.43 万 | 4,838.97 万 | -871.47 万 | 2.36% | 2,372.53 | 7.68 | 32.4% | 中度控盘 |
| 2026-03-13 | 7.62 | -1.42% | 3,011.99 万 | 2,724.73 万 | 6,428.01 万 | 9,294.07 万 | -2,578.81 万 | 3.13% | 2,350.94 | 7.67 | 33.5% | 中度控盘 |
| 2026-03-12 | 7.73 | 1.31% | 4,092.27 万 | 2,446.00 万 | 7,416.09 万 | 7,919.56 万 | 1,142.80 万 | 3.32% | 2,384.88 | 7.71 | 34.8% | 中度控盘 |
| 2026-03-11 | 7.63 | -0.26% | 1,090.68 万 | 1,459.95 万 | 3,430.35 万 | 3,628.03 万 | -566.95 万 | 1.83% | 2,354.02 | 7.59 | 28.3% | 中度控盘 |
| 2026-03-10 | 7.65 | 0.53% | 1,055.25 万 | 507.85 万 | 2,510.50 万 | 4,538.13 万 | -1,480.23 万 | 1.83% | 2,360.19 | 7.66 | 25.3% | 中度控盘 |
| 2026-03-09 | 7.61 | -1.93% | 1,119.53 万 | 3,145.18 万 | 6,285.22 万 | 5,688.52 万 | -1,428.94 万 | 2.93% | 2,347.85 | 7.64 | 29.7% | 中度控盘 |
| 2026-03-06 | 7.76 | 3.47% | 3,188.24 万 | 3,037.56 万 | 7,212.89 万 | 9,045.66 万 | -1,682.09 万 | 4.22% | 2,394.13 | 7.67 | 29.5% | 中度控盘 |
| 2026-03-05 | 7.50 | -1.32% | 983.32 万 | 3,001.75 万 | 6,503.47 万 | 5,566.89 万 | -1,081.86 万 | 2.65% | 2,313.92 | 7.54 | 32.2% | 中度控盘 |
| 2026-03-04 | 7.60 | 0.26% | 1,617.49 万 | 892.66 万 | 5,355.83 万 | 5,666.42 万 | 414.24 万 | 2.54% | 2,344.77 | 7.57 | 31.2% | 中度控盘 |
| 2026-03-03 | 7.58 | -1.30% | 2,173.67 万 | 3,798.65 万 | 7,651.66 万 | 8,130.54 万 | -2,103.86 万 | 3.60% | 2,338.60 | 7.67 | 31.3% | 中度控盘 |
| 2026-03-02 | 7.68 | -2.04% | 1,237.16 万 | 2,553.78 万 | 6,343.73 万 | 7,868.39 万 | -2,841.29 万 | 3.18% | 2,369.45 | 7.68 | 29.2% | 中度控盘 |
| 2026-02-27 | 7.84 | 1.55% | 3,111.22 万 | 2,274.81 万 | 5,662.28 万 | 5,964.47 万 | 534.22 万 | 2.78% | 2,418.81 | 7.80 | 34.3% | 中度控盘 |
| 2026-02-26 | 7.72 | -1.03% | 1,771.87 万 | 1,645.16 万 | 6,525.84 万 | 8,546.78 万 | -1,894.23 万 | 3.10% | 2,381.79 | 7.79 | 31.1% | 中度控盘 |
| 2026-02-25 | 7.80 | 1.43% | 2,420.01 万 | 1,765.54 万 | 5,780.39 万 | 5,511.26 万 | 923.60 万 | 2.60% | 2,406.47 | 7.80 | 34.9% | 中度控盘 |
| 2026-02-24 | 7.69 | 0.65% | 1,678.70 万 | 1,386.75 万 | 4,009.56 万 | 4,900.16 万 | -598.64 万 | 2.18% | 2,372.53 | 7.67 | 31.9% | 中度控盘 |
| 2026-02-13 | 7.64 | 0.53% | 3,408.53 万 | 481.80 万 | 3,789.40 万 | 4,765.98 万 | 1,950.15 万 | 1.94% | 2,357.11 | 7.66 | 39.5% | 中度控盘 |
| 2026-02-12 | 7.60 | -1.94% | 1,239.00 万 | 2,774.06 万 | 6,880.39 万 | 7,590.18 万 | -2,244.85 万 | 2.82% | 2,344.77 | 7.65 | 33.8% | 中度控盘 |
| 2026-02-11 | 7.75 | 0.13% | 3,075.78 万 | 1,327.15 万 | 4,609.91 万 | 4,411.24 万 | 1,947.31 万 | 2.05% | 2,391.05 | 7.75 | 38.8% | 中度控盘 |
| 2026-02-10 | 7.74 | -1.65% | 2,528.76 万 | 3,288.23 万 | 5,579.86 万 | 5,791.65 万 | -971.25 万 | 2.86% | 2,387.96 | 7.76 | 32.6% | 中度控盘 |
| 2026-02-09 | 7.87 | 1.68% | 4,111.67 万 | 1,537.15 万 | 5,552.87 万 | 7,409.56 万 | 717.83 万 | 3.01% | 2,428.07 | 7.85 | 34.4% | 中度控盘 |
| 2026-02-06 | 7.74 | -1.02% | 2,898.43 万 | 2,488.95 万 | 6,431.65 万 | 8,279.74 万 | -1,438.61 万 | 3.24% | 2,387.96 | 7.74 | 32.3% | 中度控盘 |
| 2026-02-05 | 7.82 | -0.64% | 2,142.35 万 | 3,371.69 万 | 6,225.83 万 | 7,273.53 万 | -2,277.05 万 | 2.98% | 2,412.64 | 7.85 | 31.0% | 中度控盘 |
| 2026-02-04 | 7.87 | -0.13% | 2,289.58 万 | 5,645.52 万 | 8,242.55 万 | 8,160.78 万 | -3,274.17 万 | 3.76% | 2,428.07 | 7.85 | 30.6% | 中度控盘 |
| 2026-02-03 | 7.88 | -1.25% | 2,111.82 万 | 3,768.53 万 | 8,522.30 万 | 9,667.08 万 | -2,801.48 万 | 4.64% | 2,431.15 | 7.82 | 28.0% | 中度控盘 |
| 2026-02-02 | 7.98 | -5.56% | 4,085.26 万 | 6,764.29 万 | 1.30 亿 | 1.58 亿 | -5,509.69 万 | 6.93% | 2,462.01 | 8.09 | 29.3% | 中度控盘 |
| 2026-01-30 | 8.45 | 3.94% | 1.07 亿 | 7,855.10 万 | 2.59 亿 | 2.38 亿 | 5,002.22 万 | 11.18% | 2,607.01 | 8.38 | 34.1% | 中度控盘 |
| 2026-01-29 | 8.13 | 1.25% | 5,008.06 万 | 4,840.93 万 | 1.64 亿 | 1.61 亿 | 451.35 万 | 7.01% | 2,508.28 | 8.11 | 32.6% | 中度控盘 |
| 2026-01-28 | 8.03 | 3.08% | 5,042.39 万 | 2,758.99 万 | 1.16 亿 | 1.02 亿 | 3,677.65 万 | 4.94% | 2,477.43 | 7.97 | 34.2% | 中度控盘 |
| 2026-01-27 | 7.79 | -1.52% | 1,584.91 万 | 1,828.15 万 | 4,919.53 万 | 6,553.71 万 | -1,877.42 万 | 2.92% | 2,403.39 | 7.75 | 28.0% | 中度控盘 |