最新收盘价
7.19
元
↑ 0.03
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
163.09 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 鲁 泰Ａ (000726) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.19 | 0.42% | 215.40 万 | 165.50 万 | 1,194.88 万 | 1,081.69 万 | 163.09 万 | 1.33% | 8.77 | 7.17 | 23.7% | 轻度控盘 |
| 2025-11-05 | 7.16 | -0.14% | 154.87 万 | 447.88 万 | 1,279.39 万 | 1,193.77 万 | -207.39 万 | 1.56% | 8.73 | 7.17 | 21.9% | 轻度控盘 |
| 2025-11-04 | 7.17 | -0.28% | 317.96 万 | 285.32 万 | 888.92 万 | 1,297.55 万 | -376.00 万 | 1.71% | 8.74 | 7.20 | 20.3% | 轻度控盘 |
| 2025-11-03 | 7.19 | -0.96% | 0.00 万 | 137.93 万 | 2,289.95 万 | 1,621.42 万 | 530.59 万 | 2.24% | 8.77 | 7.21 | 24.7% | 轻度控盘 |
| 2025-10-31 | 7.26 | 0.69% | 413.97 万 | 361.70 万 | 3,448.05 万 | 2,942.59 万 | 557.73 万 | 3.02% | 8.85 | 7.20 | 28.5% | 中度控盘 |
| 2025-10-30 | 7.21 | -0.55% | 0.00 万 | 0.00 万 | 2,012.56 万 | 1,869.98 万 | 142.58 万 | 2.05% | 8.79 | 7.24 | 24.7% | 轻度控盘 |
| 2025-10-29 | 7.25 | 0.42% | 593.15 万 | 424.90 万 | 2,909.32 万 | 3,480.35 万 | -402.78 万 | 2.62% | 8.84 | 7.23 | 29.2% | 中度控盘 |
| 2025-10-28 | 7.22 | 0.00% | 0.00 万 | 367.18 万 | 1,947.63 万 | 954.59 万 | 625.86 万 | 1.57% | 8.80 | 7.21 | 27.1% | 中度控盘 |
| 2025-10-27 | 7.22 | 0.00% | 300.41 万 | 196.49 万 | 2,169.69 万 | 1,730.80 万 | 542.80 万 | 2.22% | 8.80 | 7.21 | 24.8% | 轻度控盘 |
| 2025-10-24 | 7.22 | -1.50% | 135.38 万 | 1,574.31 万 | 2,621.48 万 | 2,719.09 万 | -1,536.54 万 | 2.95% | 8.80 | 7.26 | 22.2% | 轻度控盘 |
| 2025-10-23 | 7.33 | 0.55% | 696.76 万 | 875.84 万 | 2,595.92 万 | 2,904.14 万 | -487.29 万 | 3.49% | 8.94 | 7.32 | 23.5% | 轻度控盘 |
| 2025-10-22 | 7.39 | -0.81% | 1,198.47 万 | 1,843.41 万 | 3,678.79 万 | 5,191.99 万 | -2,158.14 万 | 5.03% | 9.01 | 7.44 | 25.2% | 中度控盘 |
| 2025-10-21 | 7.45 | 5.82% | 2,566.38 万 | 1,339.88 万 | 7,439.11 万 | 6,666.17 万 | 1,999.44 万 | 6.70% | 9.08 | 7.32 | 31.1% | 中度控盘 |
| 2025-10-20 | 7.04 | 1.15% | 1,256.34 万 | 312.20 万 | 2,810.09 万 | 1,874.89 万 | 1,879.33 万 | 2.67% | 8.58 | 6.99 | 31.3% | 中度控盘 |
| 2025-10-17 | 6.96 | 0.14% | 130.90 万 | 184.28 万 | 1,545.26 万 | 1,781.24 万 | -289.36 万 | 2.10% | 8.49 | 6.99 | 20.9% | 轻度控盘 |
| 2025-10-16 | 6.95 | -0.71% | 419.33 万 | 214.22 万 | 2,316.94 万 | 1,596.30 万 | 925.76 万 | 2.61% | 8.48 | 6.97 | 23.8% | 轻度控盘 |
| 2025-10-15 | 7.00 | 2.79% | 474.31 万 | 581.36 万 | 3,737.91 万 | 5,791.41 万 | -2,160.56 万 | 4.51% | 8.54 | 6.97 | 23.4% | 轻度控盘 |
| 2025-10-14 | 6.81 | 0.59% | 163.57 万 | 321.11 万 | 1,081.23 万 | 1,450.01 万 | -526.32 万 | 1.88% | 8.30 | 6.80 | 20.2% | 轻度控盘 |
| 2025-10-13 | 6.77 | -1.46% | 1,504.04 万 | 3.38 万 | 2,639.38 万 | 2,083.41 万 | 2,056.63 万 | 2.85% | 8.26 | 6.71 | 32.1% | 中度控盘 |
| 2025-10-10 | 6.87 | 2.38% | 137.13 万 | 505.56 万 | 1,886.72 万 | 2,191.61 万 | -673.32 万 | 2.30% | 8.38 | 6.83 | 23.3% | 轻度控盘 |
| 2025-10-09 | 6.71 | 0.75% | 368.01 万 | 206.19 万 | 1,970.42 万 | 1,014.55 万 | 1,117.69 万 | 1.78% | 8.18 | 6.68 | 28.5% | 中度控盘 |
| 2025-09-30 | 6.66 | -0.30% | 262.10 万 | 123.68 万 | 840.25 万 | 668.92 万 | 309.75 万 | 1.14% | 8.12 | 6.67 | 22.0% | 轻度控盘 |
| 2025-09-29 | 6.68 | 0.30% | 267.42 万 | 0.00 万 | 539.73 万 | 616.53 万 | 190.62 万 | 1.31% | 7.58 | 6.66 | 18.5% | 轻度控盘 |
| 2025-09-26 | 6.66 | 0.15% | 0.00 万 | 481.71 万 | 789.74 万 | 1,445.46 万 | -1,137.43 万 | 1.47% | 7.56 | 6.66 | 18.5% | 轻度控盘 |
| 2025-09-25 | 6.65 | -1.19% | 260.66 万 | 408.16 万 | 1,280.26 万 | 732.42 万 | 400.34 万 | 1.15% | 7.54 | 6.68 | 28.9% | 中度控盘 |
| 2025-09-24 | 6.73 | 0.45% | 0.00 万 | 0.00 万 | 944.34 万 | 444.86 万 | 499.48 万 | 0.95% | 7.63 | 6.72 | 22.7% | 轻度控盘 |
| 2025-09-23 | 6.70 | -0.15% | 152.96 万 | 391.38 万 | 938.66 万 | 1,384.84 万 | -684.60 万 | 1.81% | 7.60 | 6.64 | 18.0% | 轻度控盘 |
| 2025-09-22 | 6.71 | -1.32% | 133.80 万 | 691.80 万 | 764.88 万 | 584.79 万 | -377.92 万 | 1.29% | 7.61 | 6.70 | 20.8% | 轻度控盘 |
| 2025-09-19 | 6.80 | 0.15% | 169.25 万 | 840.61 万 | 1,417.15 万 | 1,236.77 万 | -490.98 万 | 1.48% | 7.71 | 6.76 | 27.6% | 中度控盘 |
| 2025-09-18 | 6.79 | -1.74% | 558.99 万 | 1,033.22 万 | 2,047.72 万 | 1,379.56 万 | 193.93 万 | 1.98% | 7.70 | 6.85 | 29.8% | 中度控盘 |
| 2025-09-17 | 6.91 | 0.44% | 315.63 万 | 298.73 万 | 1,739.19 万 | 851.12 万 | 904.97 万 | 1.32% | 7.84 | 6.88 | 31.4% | 中度控盘 |
| 2025-09-16 | 6.88 | 0.73% | 226.07 万 | 167.63 万 | 1,034.58 万 | 822.85 万 | 270.17 万 | 1.48% | 7.81 | 6.87 | 21.1% | 轻度控盘 |
| 2025-09-15 | 6.83 | -0.73% | 0.00 万 | 0.00 万 | 891.89 万 | 970.12 万 | -78.23 万 | 1.10% | 7.75 | 6.84 | 21.2% | 轻度控盘 |
| 2025-09-12 | 6.88 | -1.43% | 137.20 万 | 334.32 万 | 1,539.50 万 | 2,174.49 万 | -832.11 万 | 1.84% | 7.81 | 6.90 | 22.5% | 轻度控盘 |
| 2025-09-11 | 6.98 | 0.72% | 367.70 万 | 206.70 万 | 1,412.74 万 | 1,232.15 万 | 341.59 万 | 1.62% | 7.92 | 6.92 | 23.9% | 轻度控盘 |
| 2025-09-10 | 6.93 | -0.29% | 104.98 万 | 170.30 万 | 959.72 万 | 957.26 万 | -62.86 万 | 1.22% | 7.86 | 6.93 | 20.7% | 轻度控盘 |
| 2025-09-09 | 6.95 | -0.57% | 0.00 万 | 111.84 万 | 846.45 万 | 1,307.38 万 | -572.77 万 | 1.63% | 7.88 | 6.96 | 16.0% | 轻度控盘 |
| 2025-09-08 | 6.99 | 1.16% | 374.16 万 | 244.34 万 | 1,964.12 万 | 1,728.52 万 | 365.42 万 | 2.38% | 7.93 | 6.98 | 21.5% | 轻度控盘 |