最新收盘价
13.46
元
↓ -0.15
(-1.10%)
当日涨跌幅
-1.10%
今日变动
📉 下跌
主力净流入
-7,031.43 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 湖南发展 (000722) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.46 | -1.10% | 204.35 万 | 3,811.39 万 | 6,754.92 万 | 1.02 亿 | -7,031.43 万 | 5.95% | 73.18 | 13.54 | 23.4% | 轻度控盘 |
| 2025-11-05 | 13.61 | 3.18% | 5,840.71 万 | 2,291.57 万 | 1.28 亿 | 1.15 亿 | 4,781.93 万 | 7.64% | 74.00 | 13.50 | 34.8% | 中度控盘 |
| 2025-11-04 | 13.19 | 1.46% | 2,128.81 万 | 1,124.62 万 | 8,202.92 万 | 7,575.17 万 | 1,631.93 万 | 5.32% | 71.71 | 13.22 | 30.2% | 中度控盘 |
| 2025-11-03 | 13.00 | 1.88% | 1,752.25 万 | 656.26 万 | 3,846.93 万 | 3,888.73 万 | 1,054.19 万 | 3.03% | 70.68 | 12.90 | 28.7% | 中度控盘 |
| 2025-10-31 | 12.76 | 1.11% | 337.02 万 | 474.26 万 | 3,267.35 万 | 2,427.56 万 | 702.54 万 | 2.04% | 69.37 | 12.75 | 26.8% | 中度控盘 |
| 2025-10-30 | 12.62 | -1.41% | 520.48 万 | 799.47 万 | 1,729.36 万 | 2,878.53 万 | -1,428.16 万 | 1.91% | 68.61 | 12.71 | 22.1% | 轻度控盘 |
| 2025-10-29 | 12.80 | -0.62% | 267.75 万 | 1,306.31 万 | 1,875.88 万 | 3,286.15 万 | -2,448.83 万 | 2.14% | 69.59 | 12.76 | 22.9% | 轻度控盘 |
| 2025-10-28 | 12.88 | -0.16% | 1,181.99 万 | 1,063.63 万 | 4,071.63 万 | 4,839.48 万 | -649.48 万 | 2.78% | 70.03 | 12.90 | 30.8% | 中度控盘 |
| 2025-10-27 | 12.90 | 2.38% | 2,483.57 万 | 744.35 万 | 7,290.47 万 | 5,411.72 万 | 3,617.97 万 | 3.80% | 70.14 | 12.83 | 36.0% | 中度控盘 |
| 2025-10-24 | 12.60 | -1.18% | 374.51 万 | 1,605.94 万 | 3,201.91 万 | 3,265.33 万 | -1,294.85 万 | 2.57% | 68.50 | 12.63 | 23.9% | 轻度控盘 |
| 2025-10-23 | 12.75 | 0.00% | 446.56 万 | 770.97 万 | 3,993.35 万 | 3,087.90 万 | 581.04 万 | 2.93% | 69.32 | 12.75 | 27.3% | 中度控盘 |
| 2025-10-22 | 12.75 | -2.22% | 1,124.55 万 | 4,737.46 万 | 5,270.79 万 | 6,570.83 万 | -4,912.95 万 | 5.55% | 69.32 | 12.80 | 23.0% | 轻度控盘 |
| 2025-10-21 | 13.04 | 6.97% | 1.31 亿 | 3,220.36 万 | 9,460.37 万 | 1.09 亿 | 8,510.65 万 | 7.71% | 70.90 | 13.03 | 37.2% | 中度控盘 |
| 2025-10-20 | 12.19 | 0.58% | 0.00 万 | 121.40 万 | 820.57 万 | 1,105.69 万 | -406.52 万 | 1.08% | 66.28 | 12.13 | 16.2% | 轻度控盘 |
| 2025-10-17 | 12.12 | -0.98% | 0.00 万 | 240.57 万 | 1,235.86 万 | 1,673.58 万 | -678.28 万 | 1.34% | 65.89 | 12.24 | 18.9% | 轻度控盘 |
| 2025-10-16 | 12.24 | -2.00% | 214.38 万 | 662.20 万 | 849.65 万 | 1,964.09 万 | -1,562.27 万 | 1.35% | 66.55 | 12.32 | 18.1% | 轻度控盘 |
| 2025-10-15 | 12.49 | 0.81% | 0.00 万 | 0.00 万 | 2,526.97 万 | 1,608.60 万 | 918.37 万 | 1.63% | 67.91 | 12.44 | 25.2% | 中度控盘 |
| 2025-10-14 | 12.39 | 1.23% | 370.86 万 | 153.14 万 | 1,967.96 万 | 2,026.54 万 | 159.15 万 | 1.93% | 67.36 | 12.40 | 22.0% | 轻度控盘 |
| 2025-10-13 | 12.24 | -1.92% | 0.00 万 | 372.69 万 | 1,514.92 万 | 1,554.45 万 | -412.22 万 | 1.49% | 66.55 | 12.13 | 21.6% | 轻度控盘 |
| 2025-10-10 | 12.48 | 1.38% | 566.52 万 | 0.00 万 | 1,986.51 万 | 2,112.00 万 | 441.04 万 | 1.79% | 67.85 | 12.37 | 25.2% | 中度控盘 |
| 2025-10-09 | 12.31 | 1.48% | 902.56 万 | 492.98 万 | 1,856.13 万 | 1,827.21 万 | 438.49 万 | 1.51% | 66.93 | 12.21 | 28.5% | 中度控盘 |
| 2025-09-30 | 12.13 | -0.49% | 169.68 万 | 506.60 万 | 1,130.37 万 | 1,992.19 万 | -1,198.74 万 | 1.18% | 65.95 | 12.15 | 21.0% | 轻度控盘 |
| 2025-09-29 | 12.19 | 0.25% | 211.50 万 | 125.39 万 | 1,079.00 万 | 1,604.29 万 | -439.18 万 | 1.08% | 69.09 | 12.14 | 22.4% | 轻度控盘 |
| 2025-09-26 | 12.16 | -0.57% | 347.96 万 | 291.41 万 | 776.89 万 | 1,161.73 万 | -328.28 万 | 0.96% | 68.92 | 12.24 | 23.2% | 轻度控盘 |
| 2025-09-25 | 12.23 | -0.97% | 538.39 万 | 411.86 万 | 1,334.90 万 | 2,178.76 万 | -717.33 万 | 1.30% | 69.32 | 12.26 | 25.9% | 中度控盘 |
| 2025-09-24 | 12.35 | 1.23% | 249.80 万 | 291.61 万 | 2,128.33 万 | 1,958.01 万 | 128.51 万 | 1.34% | 70.00 | 12.29 | 28.9% | 中度控盘 |
| 2025-09-23 | 12.20 | -1.85% | 634.00 万 | 1,646.61 万 | 2,249.41 万 | 2,730.49 万 | -1,493.69 万 | 2.03% | 69.15 | 12.18 | 25.2% | 中度控盘 |
| 2025-09-22 | 12.43 | 0.73% | 46.70 万 | 801.72 万 | 2,145.26 万 | 1,619.83 万 | -229.59 万 | 1.45% | 70.45 | 12.30 | 25.7% | 中度控盘 |
| 2025-09-19 | 12.34 | -0.88% | 228.60 万 | 1,125.40 万 | 2,212.09 万 | 3,079.98 万 | -1,764.70 万 | 1.81% | 69.94 | 12.36 | 24.5% | 轻度控盘 |
| 2025-09-18 | 12.45 | -3.34% | 773.85 万 | 1,716.33 万 | 4,192.57 万 | 6,849.43 万 | -3,599.34 万 | 3.62% | 70.57 | 12.63 | 24.5% | 轻度控盘 |
| 2025-09-17 | 12.88 | 0.08% | 682.16 万 | 811.11 万 | 4,198.52 万 | 4,208.71 万 | -139.14 万 | 2.71% | 73.00 | 12.92 | 28.4% | 中度控盘 |
| 2025-09-16 | 12.87 | -0.62% | 397.53 万 | 1,357.76 万 | 3,061.59 万 | 3,836.97 万 | -1,735.62 万 | 2.48% | 72.95 | 12.81 | 24.0% | 轻度控盘 |
| 2025-09-15 | 12.95 | -0.77% | 1,463.10 万 | 1,664.79 万 | 4,092.64 万 | 4,361.69 万 | -470.75 万 | 3.17% | 73.40 | 12.94 | 27.4% | 中度控盘 |
| 2025-09-12 | 13.05 | -1.14% | 789.29 万 | 1,794.05 万 | 4,977.03 万 | 6,782.11 万 | -2,809.84 万 | 4.63% | 73.97 | 13.18 | 22.6% | 轻度控盘 |
| 2025-09-11 | 13.20 | 0.00% | 1,950.76 万 | 1,485.71 万 | 9,711.01 万 | 9,619.76 万 | 556.30 万 | 6.65% | 74.82 | 13.12 | 27.6% | 中度控盘 |
| 2025-09-10 | 13.20 | 2.41% | 1,992.67 万 | 3,741.24 万 | 1.09 亿 | 1.17 亿 | -2,513.63 万 | 8.60% | 74.82 | 12.98 | 25.5% | 中度控盘 |
| 2025-09-09 | 12.89 | 4.12% | 2,007.58 万 | 2,982.46 万 | 1.03 亿 | 8,412.10 万 | 885.68 万 | 7.39% | 73.06 | 12.94 | 27.5% | 中度控盘 |
| 2025-09-08 | 12.38 | 0.57% | 559.07 万 | 2,205.98 万 | 2,766.23 万 | 2,482.65 万 | -1,363.33 万 | 2.08% | 70.17 | 12.37 | 26.8% | 中度控盘 |