最新收盘价
8.69
元
↓ -0.14
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-1,163.08 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 西安饮食 (000721) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.69 | -1.59% | 323.03 万 | 281.11 万 | 1,501.69 万 | 2,706.69 万 | -1,163.08 万 | 3.05% | -44.15 | 8.67 | 16.9% | 轻度控盘 |
| 2025-11-05 | 8.83 | 0.80% | 223.24 万 | 220.74 万 | 3,965.51 万 | 4,048.58 万 | -80.57 万 | 4.26% | -44.86 | 8.85 | 23.1% | 轻度控盘 |
| 2025-11-04 | 8.76 | 0.11% | 408.93 万 | 1,688.62 万 | 2,016.28 万 | 2,923.83 万 | -2,187.24 万 | 2.93% | -44.50 | 8.73 | 21.7% | 轻度控盘 |
| 2025-11-03 | 8.75 | 1.86% | 1,541.10 万 | 418.62 万 | 2,245.95 万 | 2,438.24 万 | 930.19 万 | 2.70% | -44.45 | 8.67 | 27.9% | 中度控盘 |
| 2025-10-31 | 8.59 | 1.78% | 693.00 万 | 145.52 万 | 2,116.92 万 | 2,988.70 万 | -324.29 万 | 2.75% | -43.64 | 8.56 | 21.8% | 轻度控盘 |
| 2025-10-30 | 8.44 | -1.75% | 355.52 万 | 1,598.01 万 | 1,589.66 万 | 3,005.33 万 | -2,658.15 万 | 2.86% | -42.88 | 8.51 | 17.5% | 轻度控盘 |
| 2025-10-29 | 8.59 | -0.23% | 0.00 万 | 231.67 万 | 1,110.50 万 | 1,792.91 万 | -914.07 万 | 2.08% | -43.64 | 8.56 | 16.5% | 轻度控盘 |
| 2025-10-28 | 8.61 | -0.69% | 103.06 万 | 442.25 万 | 1,682.66 万 | 2,984.24 万 | -1,640.77 万 | 2.27% | -43.74 | 8.64 | 19.8% | 轻度控盘 |
| 2025-10-27 | 8.67 | -0.23% | 393.42 万 | 1,101.65 万 | 2,399.23 万 | 2,066.27 万 | -375.27 万 | 2.77% | -44.05 | 8.64 | 22.4% | 轻度控盘 |
| 2025-10-24 | 8.69 | -1.14% | 377.91 万 | 946.85 万 | 1,596.20 万 | 2,636.44 万 | -1,609.18 万 | 2.61% | -44.15 | 8.74 | 19.6% | 轻度控盘 |
| 2025-10-23 | 8.79 | 0.57% | 0.00 万 | 490.53 万 | 2,080.98 万 | 2,609.40 万 | -1,018.95 万 | 2.62% | -44.66 | 8.76 | 20.5% | 轻度控盘 |
| 2025-10-22 | 8.74 | 0.46% | 717.18 万 | 896.59 万 | 2,130.97 万 | 2,481.74 万 | -530.18 万 | 2.52% | -44.40 | 8.74 | 24.5% | 轻度控盘 |
| 2025-10-21 | 8.70 | 0.69% | 437.49 万 | 0.00 万 | 1,694.11 万 | 2,842.26 万 | -710.66 万 | 2.28% | -44.20 | 8.66 | 22.4% | 轻度控盘 |
| 2025-10-20 | 8.64 | 1.53% | 172.49 万 | 190.69 万 | 1,581.54 万 | 1,571.52 万 | -8.18 万 | 1.99% | -43.89 | 8.60 | 21.9% | 轻度控盘 |
| 2025-10-17 | 8.51 | -1.05% | 351.39 万 | 163.79 万 | 2,363.79 万 | 2,399.76 万 | 151.62 万 | 2.45% | -43.23 | 8.61 | 24.4% | 轻度控盘 |
| 2025-10-16 | 8.60 | -1.26% | 279.07 万 | 228.01 万 | 2,220.30 万 | 2,994.35 万 | -722.99 万 | 2.62% | -43.69 | 8.65 | 22.3% | 轻度控盘 |
| 2025-10-15 | 8.71 | 0.69% | 246.60 万 | 442.82 万 | 1,972.48 万 | 2,780.08 万 | -1,003.82 万 | 2.61% | -44.25 | 8.70 | 20.8% | 轻度控盘 |
| 2025-10-14 | 8.65 | 0.35% | 333.40 万 | 605.34 万 | 3,199.62 万 | 3,470.62 万 | -542.94 万 | 3.51% | -43.95 | 8.68 | 22.6% | 轻度控盘 |
| 2025-10-13 | 8.62 | -0.46% | 441.84 万 | 602.53 万 | 2,098.29 万 | 3,035.08 万 | -1,097.49 万 | 3.08% | -43.79 | 8.54 | 20.5% | 轻度控盘 |
| 2025-10-10 | 8.66 | 0.00% | 281.90 万 | 2,008.34 万 | 2,359.46 万 | 2,530.66 万 | -1,897.63 万 | 3.18% | -44.00 | 8.70 | 21.0% | 轻度控盘 |
| 2025-10-09 | 8.66 | -3.56% | 318.63 万 | 430.75 万 | 4,862.43 万 | 6,611.88 万 | -1,861.56 万 | 5.73% | -44.00 | 8.67 | 23.1% | 轻度控盘 |
| 2025-09-30 | 8.98 | -0.77% | 775.66 万 | 2,040.10 万 | 3,811.61 万 | 4,550.75 万 | -2,003.58 万 | 3.90% | -45.62 | 9.03 | 25.8% | 中度控盘 |
| 2025-09-29 | 9.05 | 0.89% | 1,547.14 万 | 2,090.39 万 | 4,542.40 万 | 4,579.53 万 | -580.38 万 | 4.40% | -47.94 | 8.99 | 27.5% | 中度控盘 |
| 2025-09-26 | 8.97 | -2.39% | 2,201.19 万 | 2,920.30 万 | 2,507.48 万 | 5,059.98 万 | -3,271.61 万 | 4.68% | -47.52 | 9.06 | 22.5% | 轻度控盘 |
| 2025-09-25 | 9.19 | -1.92% | 1,229.39 万 | 1,372.38 万 | 4,531.39 万 | 8,070.47 万 | -3,682.07 万 | 6.24% | -48.69 | 9.19 | 21.2% | 轻度控盘 |
| 2025-09-24 | 9.37 | 0.21% | 858.49 万 | 1,596.52 万 | 6,100.12 万 | 7,650.92 万 | -2,288.82 万 | 6.44% | -49.64 | 9.28 | 23.3% | 轻度控盘 |
| 2025-09-23 | 9.35 | -8.78% | 1,516.62 万 | 2,888.26 万 | 9,022.46 万 | 1.49 亿 | -7,263.26 万 | 11.28% | -49.53 | 9.49 | 22.2% | 轻度控盘 |
| 2025-09-22 | 10.25 | -6.14% | 4,041.82 万 | 4,776.93 万 | 1.17 亿 | 1.76 亿 | -6,702.36 万 | 12.02% | -54.30 | 10.48 | 26.5% | 中度控盘 |
| 2025-09-19 | 10.92 | 0.83% | 6,324.43 万 | 5,724.49 万 | 2.48 亿 | 2.81 亿 | -2,715.39 万 | 19.04% | -57.85 | 10.86 | 29.2% | 中度控盘 |
| 2025-09-18 | 10.83 | 4.94% | 1.21 亿 | 1.01 亿 | 2.88 亿 | 2.62 亿 | 4,599.88 万 | 20.68% | -57.37 | 10.71 | 32.9% | 中度控盘 |
| 2025-09-17 | 10.32 | -3.01% | 3,116.31 万 | 6,628.21 万 | 1.06 亿 | 1.16 亿 | -4,544.42 万 | 9.42% | -54.67 | 10.41 | 27.7% | 中度控盘 |
| 2025-09-16 | 10.64 | 2.70% | 4,243.89 万 | 2,794.52 万 | 1.28 亿 | 1.23 亿 | 1,971.93 万 | 9.96% | -56.37 | 10.43 | 30.3% | 中度控盘 |
| 2025-09-15 | 10.36 | 0.78% | 2,711.32 万 | 2,604.65 万 | 8,011.42 万 | 9,044.64 万 | -926.55 万 | 6.90% | -54.88 | 10.30 | 28.9% | 中度控盘 |
| 2025-09-12 | 10.28 | -1.63% | 3,407.53 万 | 1,701.86 万 | 7,271.03 万 | 1.01 亿 | -1,104.24 万 | 6.91% | -54.46 | 10.36 | 28.8% | 中度控盘 |
| 2025-09-11 | 10.45 | 2.45% | 4,927.41 万 | 2,179.10 万 | 1.16 亿 | 1.07 亿 | 3,607.44 万 | 9.92% | -55.36 | 10.28 | 29.4% | 中度控盘 |
| 2025-09-10 | 10.20 | 1.90% | 2,694.31 万 | 3,915.42 万 | 9,919.60 万 | 8,360.54 万 | 337.95 万 | 8.10% | -54.04 | 10.18 | 27.5% | 中度控盘 |
| 2025-09-09 | 10.01 | -0.40% | 708.08 万 | 624.50 万 | 6,144.53 万 | 4,962.66 万 | 1,265.44 万 | 5.79% | -53.03 | 9.99 | 23.3% | 轻度控盘 |
| 2025-09-08 | 10.05 | -1.66% | 680.96 万 | 3,788.27 万 | 7,359.68 万 | 8,651.19 万 | -4,398.81 万 | 6.91% | -53.24 | 10.14 | 23.3% | 轻度控盘 |