最新收盘价
5.01
元
↑ 0.46
(10.11%)
当日涨跌幅
10.11%
今日变动
📈 上涨
主力净流入
3,678.08 万
资金动向
💰 资金流入
机构参与度
61.3%
控盘程度
完全控盘
📈 新能泰山 (000720) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.01 | 10.11% | 7,288.08 万 | 1,392.73 万 | 0.00 万 | 2,217.28 万 | 3,678.08 万 | 1.68% | -1,189.96 | 5.01 | 61.3% | 完全控盘 |
| 2026-03-25 | 4.55 | 9.90% | 5,285.77 万 | 946.49 万 | 41.45 万 | 1,483.80 万 | 2,896.93 万 | 1.43% | -1,080.70 | 4.55 | 55.2% | 完全控盘 |
| 2026-03-24 | 4.14 | 10.11% | 6,929.78 万 | 1,274.58 万 | 616.20 万 | 1,690.82 万 | 4,580.58 万 | 2.06% | -983.32 | 4.14 | 54.0% | 完全控盘 |
| 2026-03-23 | 3.76 | -4.33% | 722.86 万 | 1,876.74 万 | 4,941.59 万 | 4,959.87 万 | -1,172.15 万 | 4.41% | -893.06 | 3.83 | 27.4% | 中度控盘 |
| 2026-03-20 | 3.93 | -0.76% | 1,062.96 万 | 1,332.60 万 | 6,685.40 万 | 5,776.30 万 | 639.46 万 | 5.26% | -933.44 | 4.01 | 28.7% | 中度控盘 |
| 2026-03-19 | 3.96 | -1.25% | 238.24 万 | 425.38 万 | 3,321.39 万 | 3,596.89 万 | -462.64 万 | 2.96% | -940.57 | 3.99 | 25.6% | 中度控盘 |
| 2026-03-18 | 4.01 | 0.50% | 694.19 万 | 685.62 万 | 4,045.28 万 | 3,443.81 万 | 610.03 万 | 3.43% | -952.44 | 4.03 | 27.0% | 中度控盘 |
| 2026-03-17 | 3.99 | -1.72% | 756.13 万 | 323.09 万 | 3,271.29 万 | 3,991.87 万 | -287.53 万 | 3.28% | -947.69 | 4.05 | 24.6% | 轻度控盘 |
| 2026-03-16 | 4.06 | -2.40% | 723.67 万 | 1,889.72 万 | 3,344.17 万 | 4,505.37 万 | -2,327.25 万 | 3.73% | -964.32 | 4.08 | 23.6% | 轻度控盘 |
| 2026-03-13 | 4.16 | -3.70% | 218.09 万 | 2,304.03 万 | 5,430.55 万 | 7,352.90 万 | -4,008.29 万 | 5.56% | -988.07 | 4.22 | 23.6% | 轻度控盘 |
| 2026-03-12 | 4.32 | -1.82% | 2,102.27 万 | 1,409.52 万 | 8,706.44 万 | 9,776.72 万 | -377.54 万 | 6.95% | -1,026.07 | 4.38 | 29.9% | 中度控盘 |
| 2026-03-11 | 4.40 | -1.35% | 3,127.22 万 | 4,756.67 万 | 1.40 亿 | 1.46 亿 | -2,242.65 万 | 9.85% | -1,045.07 | 4.43 | 31.2% | 中度控盘 |
| 2026-03-10 | 4.46 | 5.44% | 7,432.83 万 | 4,831.67 万 | 1.96 亿 | 1.75 亿 | 4,677.51 万 | 13.20% | -1,059.32 | 4.43 | 38.6% | 中度控盘 |
| 2026-03-09 | 4.23 | -3.86% | 2,541.54 万 | 8,919.44 万 | 1.33 亿 | 1.14 亿 | -4,455.29 万 | 11.39% | -1,004.69 | 4.24 | 32.4% | 中度控盘 |
| 2026-03-06 | 4.40 | 10.00% | 1.49 亿 | 6,017.99 万 | 4,681.25 万 | 6,733.57 万 | 6,847.67 万 | 4.63% | -1,045.07 | 4.33 | 58.3% | 完全控盘 |
| 2026-03-05 | 4.00 | 3.36% | 942.84 万 | 421.52 万 | 5,537.07 万 | 6,172.54 万 | -114.15 万 | 4.54% | -950.07 | 4.01 | 28.5% | 中度控盘 |
| 2026-03-04 | 3.87 | 3.48% | 179.49 万 | 102.46 万 | 3,549.15 万 | 3,423.53 万 | 202.65 万 | 2.87% | -919.19 | 3.83 | 27.3% | 中度控盘 |
| 2026-03-03 | 3.74 | -2.86% | 902.15 万 | 1,985.56 万 | 3,000.39 万 | 3,051.64 万 | -1,134.66 万 | 2.78% | -888.31 | 3.81 | 28.3% | 中度控盘 |
| 2026-03-02 | 3.85 | -3.02% | 128.65 万 | 561.78 万 | 2,689.23 万 | 2,532.85 万 | -276.75 万 | 2.54% | -914.44 | 3.86 | 25.4% | 中度控盘 |
| 2026-02-27 | 3.97 | 0.76% | 483.27 万 | 742.76 万 | 1,858.79 万 | 2,638.16 万 | -1,038.87 万 | 1.98% | -942.94 | 3.94 | 26.6% | 中度控盘 |
| 2026-02-26 | 3.94 | 0.77% | 1,040.27 万 | 1,202.62 万 | 2,725.78 万 | 2,203.86 万 | 359.58 万 | 2.31% | -935.82 | 3.92 | 31.5% | 中度控盘 |
| 2026-02-25 | 3.91 | 1.30% | 1,546.21 万 | 662.26 万 | 2,460.18 万 | 2,778.21 万 | 565.92 万 | 2.77% | -928.69 | 3.90 | 28.7% | 中度控盘 |
| 2026-02-24 | 3.86 | 5.18% | 1,147.96 万 | 399.33 万 | 3,303.55 万 | 3,777.48 万 | 274.71 万 | 3.52% | -916.81 | 3.85 | 26.7% | 中度控盘 |
| 2026-02-13 | 3.67 | -2.13% | 296.99 万 | 1,452.52 万 | 2,061.96 万 | 2,182.46 万 | -1,276.03 万 | 2.13% | -871.69 | 3.71 | 26.1% | 中度控盘 |
| 2026-02-12 | 3.75 | 1.08% | 982.54 万 | 374.15 万 | 2,367.50 万 | 2,634.47 万 | 341.41 万 | 2.69% | -890.69 | 3.73 | 27.5% | 中度控盘 |
| 2026-02-11 | 3.71 | -1.07% | 417.64 万 | 212.43 万 | 2,384.36 万 | 1,980.51 万 | 609.07 万 | 1.88% | -881.19 | 3.74 | 31.0% | 中度控盘 |
| 2026-02-10 | 3.75 | -1.57% | 343.78 万 | 1,311.96 万 | 1,825.61 万 | 2,190.03 万 | -1,332.60 万 | 1.91% | -890.69 | 3.75 | 26.6% | 中度控盘 |
| 2026-02-09 | 3.81 | 2.70% | 1,872.11 万 | 1,350.88 万 | 3,569.64 万 | 3,371.81 万 | 719.05 万 | 3.15% | -904.94 | 3.79 | 32.9% | 中度控盘 |
| 2026-02-06 | 3.71 | 0.54% | 245.46 万 | 840.47 万 | 1,988.01 万 | 1,504.60 万 | -111.60 万 | 1.82% | -881.19 | 3.71 | 27.4% | 中度控盘 |
| 2026-02-05 | 3.69 | -1.86% | 657.56 万 | 416.20 万 | 1,584.10 万 | 1,717.55 万 | 107.90 万 | 1.80% | -876.44 | 3.70 | 27.3% | 中度控盘 |
| 2026-02-04 | 3.76 | 3.58% | 1,187.41 万 | 1,205.35 万 | 4,640.57 万 | 3,386.99 万 | 1,235.64 万 | 3.99% | -893.06 | 3.73 | 29.7% | 中度控盘 |
| 2026-02-03 | 3.63 | -0.27% | 278.93 万 | 1,133.13 万 | 2,586.46 万 | 2,750.39 万 | -1,018.14 万 | 2.68% | -862.18 | 3.64 | 25.2% | 中度控盘 |
| 2026-02-02 | 3.64 | -0.27% | 681.34 万 | 230.04 万 | 3,229.24 万 | 2,886.80 万 | 793.73 万 | 2.92% | -864.56 | 3.69 | 28.5% | 中度控盘 |
| 2026-01-30 | 3.65 | 0.55% | 0.00 万 | 158.92 万 | 2,210.36 万 | 1,569.11 万 | 482.33 万 | 1.94% | -866.94 | 3.61 | 26.5% | 中度控盘 |
| 2026-01-29 | 3.63 | -1.89% | 524.05 万 | 234.43 万 | 2,183.59 万 | 1,838.41 万 | 634.79 万 | 2.07% | -862.18 | 3.65 | 27.5% | 中度控盘 |
| 2026-01-28 | 3.70 | 0.54% | 666.09 万 | 165.96 万 | 2,919.46 万 | 2,722.88 万 | 696.71 万 | 2.67% | -878.81 | 3.72 | 27.8% | 中度控盘 |
| 2026-01-27 | 3.68 | -2.39% | 520.45 万 | 1,373.44 万 | 2,370.30 万 | 3,411.04 万 | -1,893.73 万 | 3.39% | -874.06 | 3.65 | 22.7% | 轻度控盘 |