最新收盘价
6.30
元
↓ -0.01
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
-914.15 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 黑芝麻 (000716) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.30 | -0.16% | 166.32 万 | 300.59 万 | 984.47 万 | 1,764.36 万 | -914.15 万 | 1.72% | 522.08 | 6.29 | 18.5% | 轻度控盘 |
| 2025-11-05 | 6.31 | 0.96% | 818.43 万 | 400.14 万 | 2,830.98 万 | 3,397.53 万 | -148.27 万 | 3.21% | 522.91 | 6.31 | 24.8% | 轻度控盘 |
| 2025-11-04 | 6.25 | 0.00% | 428.49 万 | 297.97 万 | 1,574.48 万 | 1,794.41 万 | -89.41 万 | 1.72% | 517.94 | 6.23 | 25.8% | 中度控盘 |
| 2025-11-03 | 6.25 | 0.97% | 412.79 万 | 381.18 万 | 2,035.90 万 | 1,766.89 万 | 300.62 万 | 2.00% | 517.94 | 6.22 | 26.3% | 中度控盘 |
| 2025-10-31 | 6.19 | 1.31% | 558.81 万 | 495.00 万 | 1,856.73 万 | 1,953.92 万 | -33.37 万 | 1.77% | 512.97 | 6.17 | 27.3% | 中度控盘 |
| 2025-10-30 | 6.11 | -1.13% | 114.02 万 | 407.04 万 | 1,730.98 万 | 1,996.30 万 | -558.34 万 | 1.74% | 506.34 | 6.13 | 23.1% | 轻度控盘 |
| 2025-10-29 | 6.18 | -0.32% | 212.87 万 | 127.00 万 | 1,120.29 万 | 1,482.79 万 | -276.62 万 | 1.44% | 512.14 | 6.16 | 21.6% | 轻度控盘 |
| 2025-10-28 | 6.20 | -0.32% | 384.78 万 | 336.52 万 | 962.32 万 | 1,478.87 万 | -468.29 万 | 1.39% | 513.79 | 6.21 | 22.6% | 轻度控盘 |
| 2025-10-27 | 6.22 | -0.32% | 829.88 万 | 532.12 万 | 903.02 万 | 1,608.14 万 | -407.37 万 | 1.57% | 515.45 | 6.22 | 24.6% | 轻度控盘 |
| 2025-10-24 | 6.24 | 0.32% | 487.35 万 | 271.88 万 | 1,351.30 万 | 1,385.61 万 | 181.17 万 | 1.53% | 517.11 | 6.23 | 24.8% | 轻度控盘 |
| 2025-10-23 | 6.22 | 0.16% | 230.89 万 | 509.58 万 | 1,512.34 万 | 1,567.73 万 | -334.09 万 | 1.42% | 515.45 | 6.19 | 25.0% | 中度控盘 |
| 2025-10-22 | 6.21 | 0.32% | 56.35 万 | 179.59 万 | 1,192.92 万 | 1,323.59 万 | -253.91 万 | 1.46% | 514.62 | 6.22 | 21.0% | 轻度控盘 |
| 2025-10-21 | 6.19 | 0.65% | 0.00 万 | 9.82 万 | 1,918.36 万 | 2,352.09 万 | -443.55 万 | 1.68% | 512.97 | 6.15 | 24.2% | 轻度控盘 |
| 2025-10-20 | 6.15 | 0.82% | 118.44 万 | 126.68 万 | 1,269.69 万 | 1,071.13 万 | 190.31 万 | 1.12% | 509.65 | 6.14 | 25.9% | 中度控盘 |
| 2025-10-17 | 6.10 | -2.09% | 122.40 万 | 324.02 万 | 1,379.47 万 | 2,473.40 万 | -1,295.55 万 | 1.83% | 505.51 | 6.17 | 21.1% | 轻度控盘 |
| 2025-10-16 | 6.23 | 0.00% | 1,082.94 万 | 469.84 万 | 1,696.71 万 | 1,578.91 万 | 730.90 万 | 1.95% | 516.28 | 6.23 | 28.5% | 中度控盘 |
| 2025-10-15 | 6.23 | 0.32% | 246.07 万 | 305.26 万 | 2,116.25 万 | 2,012.11 万 | 44.96 万 | 1.97% | 516.28 | 6.22 | 24.6% | 轻度控盘 |
| 2025-10-14 | 6.21 | 1.14% | 930.82 万 | 287.26 万 | 2,338.52 万 | 2,346.84 万 | 635.23 万 | 2.60% | 514.62 | 6.19 | 25.2% | 中度控盘 |
| 2025-10-13 | 6.14 | -0.81% | 25.21 万 | 234.27 万 | 1,042.69 万 | 1,030.11 万 | -196.48 万 | 1.46% | 508.82 | 6.11 | 19.3% | 轻度控盘 |
| 2025-10-10 | 6.19 | 0.81% | 222.04 万 | 805.55 万 | 2,292.68 万 | 1,988.97 万 | -279.79 万 | 2.16% | 512.97 | 6.21 | 24.0% | 轻度控盘 |
| 2025-10-09 | 6.14 | 0.66% | 565.03 万 | 496.14 万 | 1,354.83 万 | 1,833.95 万 | -410.23 万 | 1.73% | 508.82 | 6.09 | 23.9% | 轻度控盘 |
| 2025-09-30 | 6.10 | -0.16% | 152.69 万 | 320.29 万 | 773.80 万 | 1,504.51 万 | -898.30 万 | 1.20% | 505.51 | 6.10 | 19.7% | 轻度控盘 |
| 2025-09-29 | 6.11 | 0.00% | 298.79 万 | 356.80 万 | 1,578.92 万 | 1,383.18 万 | 137.72 万 | 1.51% | 296.43 | 6.09 | 24.9% | 轻度控盘 |
| 2025-09-26 | 6.11 | -0.49% | 194.32 万 | 508.11 万 | 1,048.81 万 | 1,407.18 万 | -672.17 万 | 1.32% | 296.43 | 6.14 | 21.5% | 轻度控盘 |
| 2025-09-25 | 6.14 | -0.81% | 0.00 万 | 650.34 万 | 1,058.99 万 | 1,670.27 万 | -1,261.62 万 | 1.43% | 297.88 | 6.17 | 18.8% | 轻度控盘 |
| 2025-09-24 | 6.19 | 0.81% | 542.07 万 | 297.27 万 | 1,285.10 万 | 1,161.64 万 | 368.26 万 | 1.39% | 300.31 | 6.17 | 25.4% | 中度控盘 |
| 2025-09-23 | 6.14 | -2.85% | 332.09 万 | 561.08 万 | 1,631.77 万 | 2,597.78 万 | -1,195.01 万 | 2.65% | 297.88 | 6.14 | 18.9% | 轻度控盘 |
| 2025-09-22 | 6.32 | -1.86% | 496.39 万 | 404.62 万 | 1,358.25 万 | 2,004.18 万 | -554.15 万 | 2.09% | 306.61 | 6.34 | 20.6% | 轻度控盘 |
| 2025-09-19 | 6.44 | 0.47% | 624.53 万 | 167.62 万 | 1,724.19 万 | 1,793.87 万 | 387.23 万 | 1.98% | 312.44 | 6.40 | 24.1% | 轻度控盘 |
| 2025-09-18 | 6.41 | -1.84% | 424.57 万 | 1,665.49 万 | 3,186.77 万 | 4,604.34 万 | -2,658.49 万 | 3.74% | 310.98 | 6.45 | 22.5% | 轻度控盘 |
| 2025-09-17 | 6.53 | -1.51% | 863.10 万 | 1,658.71 万 | 3,005.37 万 | 4,224.29 万 | -2,014.53 万 | 3.51% | 316.80 | 6.54 | 24.4% | 轻度控盘 |
| 2025-09-16 | 6.63 | 0.91% | 1,340.77 万 | 818.59 万 | 3,823.03 万 | 3,565.28 万 | 779.93 万 | 3.10% | 321.65 | 6.61 | 30.2% | 中度控盘 |
| 2025-09-15 | 6.57 | -0.30% | 564.14 万 | 530.13 万 | 2,707.84 万 | 2,809.14 万 | -67.29 万 | 2.51% | 318.74 | 6.57 | 25.8% | 中度控盘 |
| 2025-09-12 | 6.59 | -0.75% | 556.27 万 | 2,549.81 万 | 4,289.94 万 | 4,502.08 万 | -2,205.68 万 | 4.13% | 319.71 | 6.64 | 24.7% | 轻度控盘 |
| 2025-09-11 | 6.64 | -0.60% | 1,510.50 万 | 3,162.56 万 | 4,999.87 万 | 5,865.27 万 | -2,517.45 万 | 5.00% | 322.14 | 6.60 | 26.5% | 中度控盘 |
| 2025-09-10 | 6.68 | 1.98% | 2,916.70 万 | 2,049.75 万 | 5,672.03 万 | 5,234.56 万 | 1,304.43 万 | 5.75% | 324.08 | 6.62 | 28.8% | 中度控盘 |
| 2025-09-09 | 6.55 | 0.15% | 938.23 万 | 1,606.45 万 | 4,397.72 万 | 3,896.40 万 | -166.91 万 | 3.85% | 317.77 | 6.57 | 27.4% | 中度控盘 |
| 2025-09-08 | 6.54 | 0.31% | 1,061.36 万 | 927.86 万 | 3,845.03 万 | 3,598.89 万 | 379.64 万 | 3.33% | 317.29 | 6.54 | 29.4% | 中度控盘 |