最新收盘价
5.93
元
↓ -0.04
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
-291.96 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 中兴商业 (000715) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.93 | -0.67% | 0.00 万 | 118.10 万 | 928.51 万 | 1,102.37 万 | -291.96 万 | 1.44% | 35.13 | 5.92 | 20.4% | 轻度控盘 |
| 2025-11-05 | 5.97 | 0.67% | 287.31 万 | 236.41 万 | 684.27 万 | 1,147.51 万 | -412.34 万 | 1.63% | 35.37 | 5.96 | 19.6% | 轻度控盘 |
| 2025-11-04 | 5.93 | 1.02% | 0.00 万 | 400.49 万 | 1,100.83 万 | 561.17 万 | 139.17 万 | 1.51% | 35.13 | 5.90 | 22.2% | 轻度控盘 |
| 2025-11-03 | 5.87 | 1.03% | 409.10 万 | 100.98 万 | 702.56 万 | 1,508.41 万 | -497.73 万 | 1.68% | 34.78 | 5.86 | 19.7% | 轻度控盘 |
| 2025-10-31 | 5.81 | 1.22% | 384.88 万 | 288.00 万 | 606.04 万 | 804.35 万 | -101.43 万 | 1.37% | 34.42 | 5.78 | 21.2% | 轻度控盘 |
| 2025-10-30 | 5.74 | -0.69% | 0.00 万 | 0.00 万 | 286.47 万 | 425.69 万 | -139.22 万 | 1.24% | 34.01 | 5.77 | 14.2% | 轻度控盘 |
| 2025-10-29 | 5.78 | -0.86% | 114.96 万 | 0.00 万 | 885.20 万 | 512.47 万 | 487.69 万 | 1.32% | 34.24 | 5.75 | 23.5% | 轻度控盘 |
| 2025-10-28 | 5.83 | 1.39% | 716.66 万 | 244.60 万 | 1,000.26 万 | 894.43 万 | 577.89 万 | 1.66% | 34.54 | 5.81 | 26.3% | 中度控盘 |
| 2025-10-27 | 5.75 | -0.52% | 0.00 万 | 190.28 万 | 746.91 万 | 672.51 万 | -115.88 万 | 1.63% | 34.07 | 5.76 | 14.2% | 轻度控盘 |
| 2025-10-24 | 5.78 | -1.53% | 0.00 万 | 116.80 万 | 401.62 万 | 628.57 万 | -343.75 万 | 1.40% | 34.24 | 5.82 | 11.4% | 轻度控盘 |
| 2025-10-23 | 5.87 | 0.51% | 0.00 万 | 162.16 万 | 126.15 万 | 591.20 万 | -627.21 万 | 1.18% | 34.78 | 5.83 | 9.1% | 不控盘 |
| 2025-10-22 | 5.84 | 0.52% | 0.00 万 | 474.30 万 | 732.37 万 | 1,121.93 万 | -863.86 万 | 1.61% | 34.60 | 5.85 | 16.7% | 轻度控盘 |
| 2025-10-21 | 5.81 | 1.57% | 129.59 万 | 540.69 万 | 576.21 万 | 540.34 万 | -375.22 万 | 1.56% | 34.42 | 5.77 | 17.2% | 轻度控盘 |
| 2025-10-20 | 5.72 | 1.24% | 349.56 万 | 753.38 万 | 746.07 万 | 514.41 万 | -172.16 万 | 1.48% | 33.89 | 5.66 | 22.0% | 轻度控盘 |
| 2025-10-17 | 5.65 | -0.18% | 0.00 万 | 0.00 万 | 641.30 万 | 724.47 万 | -83.17 万 | 1.16% | 33.47 | 5.67 | 18.5% | 轻度控盘 |
| 2025-10-16 | 5.66 | -1.39% | 0.00 万 | 0.00 万 | 531.55 万 | 569.10 万 | -37.56 万 | 1.25% | 33.53 | 5.69 | 16.8% | 轻度控盘 |
| 2025-10-15 | 5.74 | 1.59% | 135.46 万 | 105.73 万 | 816.68 万 | 714.01 万 | 132.41 万 | 1.58% | 34.01 | 5.71 | 21.0% | 轻度控盘 |
| 2025-10-14 | 5.65 | 0.36% | 127.01 万 | 0.00 万 | 1,219.65 万 | 1,865.01 万 | -518.34 万 | 1.95% | 33.47 | 5.64 | 22.5% | 轻度控盘 |
| 2025-10-13 | 5.63 | 1.44% | 341.04 万 | 650.74 万 | 1,325.06 万 | 870.36 万 | 145.00 万 | 2.09% | 33.36 | 5.53 | 24.9% | 轻度控盘 |
| 2025-10-10 | 5.55 | 1.46% | 46.41 万 | 139.04 万 | 882.58 万 | 888.71 万 | -98.75 万 | 1.68% | 32.88 | 5.56 | 19.7% | 轻度控盘 |
| 2025-10-09 | 5.47 | -1.62% | 245.02 万 | 633.31 万 | 1,449.39 万 | 1,567.84 万 | -506.75 万 | 2.12% | 32.41 | 5.46 | 24.9% | 轻度控盘 |
| 2025-09-30 | 5.56 | -0.71% | 0.00 万 | 333.50 万 | 585.85 万 | 825.47 万 | -573.13 万 | 1.18% | 32.94 | 5.58 | 19.4% | 轻度控盘 |
| 2025-09-29 | 5.60 | -0.36% | 0.00 万 | 896.04 万 | 1,389.34 万 | 863.70 万 | -370.40 万 | 1.75% | 30.99 | 5.58 | 24.3% | 轻度控盘 |
| 2025-09-26 | 5.62 | 0.18% | 632.12 万 | 324.81 万 | 630.46 万 | 935.42 万 | 2.34 万 | 1.63% | 31.10 | 5.64 | 23.6% | 轻度控盘 |
| 2025-09-25 | 5.61 | -2.09% | 0.00 万 | 342.60 万 | 642.83 万 | 867.09 万 | -566.85 万 | 1.38% | 31.05 | 5.65 | 19.0% | 轻度控盘 |
| 2025-09-24 | 5.73 | 0.88% | 393.44 万 | 124.02 万 | 753.06 万 | 780.67 万 | 241.82 万 | 1.52% | 31.71 | 5.70 | 24.8% | 轻度控盘 |
| 2025-09-23 | 5.68 | -0.87% | 171.00 万 | 151.51 万 | 1,481.03 万 | 1,222.86 万 | 277.67 万 | 1.80% | 31.43 | 5.62 | 27.6% | 中度控盘 |
| 2025-09-22 | 5.73 | -1.04% | 132.93 万 | 141.97 万 | 988.44 万 | 955.74 万 | 23.67 万 | 1.37% | 31.71 | 5.74 | 25.7% | 中度控盘 |
| 2025-09-19 | 5.79 | -0.69% | 115.20 万 | 264.94 万 | 1,278.33 万 | 723.80 万 | 404.80 万 | 1.81% | 32.04 | 5.79 | 25.0% | 轻度控盘 |
| 2025-09-18 | 5.83 | -2.83% | 859.22 万 | 593.58 万 | 1,985.71 万 | 1,528.32 万 | 723.02 万 | 2.96% | 32.26 | 5.91 | 27.7% | 中度控盘 |
| 2025-09-17 | 6.00 | -1.64% | 331.23 万 | 68.03 万 | 2,450.07 万 | 2,092.04 万 | 621.23 万 | 3.02% | 33.20 | 6.03 | 25.5% | 中度控盘 |
| 2025-09-16 | 6.10 | 0.33% | 110.71 万 | 137.19 万 | 1,613.48 万 | 2,159.53 万 | -572.52 万 | 2.15% | 33.76 | 6.09 | 22.9% | 轻度控盘 |
| 2025-09-15 | 6.08 | 0.00% | 0.00 万 | 0.00 万 | 1,127.56 万 | 1,228.70 万 | -101.14 万 | 1.95% | 33.65 | 6.05 | 19.0% | 轻度控盘 |
| 2025-09-12 | 6.08 | -1.46% | 129.95 万 | 0.00 万 | 2,033.00 万 | 2,406.30 万 | -243.35 万 | 2.97% | 33.65 | 6.18 | 21.7% | 轻度控盘 |
| 2025-09-11 | 6.17 | -0.96% | 0.00 万 | 121.72 万 | 1,504.44 万 | 1,502.37 万 | -119.66 万 | 2.35% | 34.14 | 6.13 | 19.4% | 轻度控盘 |
| 2025-09-10 | 6.23 | 2.47% | 156.76 万 | 117.20 万 | 1,980.53 万 | 1,431.02 万 | 589.07 万 | 2.64% | 34.48 | 6.16 | 21.3% | 轻度控盘 |
| 2025-09-09 | 6.08 | -0.65% | 0.00 万 | 0.00 万 | 651.97 万 | 1,585.55 万 | -933.57 万 | 1.80% | 33.65 | 6.08 | 13.9% | 轻度控盘 |
| 2025-09-08 | 6.12 | -0.97% | 0.00 万 | 428.99 万 | 1,070.55 万 | 1,452.66 万 | -811.10 万 | 2.48% | 33.87 | 6.15 | 16.2% | 轻度控盘 |