最新收盘价
6.98
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-441.63 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 国投丰乐 (000713) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.98 | 0.00% | 0.00 万 | 109.72 万 | 797.11 万 | 1,129.02 万 | -441.63 万 | 0.95% | -35.43 | 6.98 | 26.0% | 中度控盘 |
| 2025-11-05 | 6.98 | 0.58% | 1,255.67 万 | 379.30 万 | 1,690.61 万 | 1,635.91 万 | 931.07 万 | 1.59% | -35.43 | 6.98 | 38.8% | 中度控盘 |
| 2025-11-04 | 6.94 | 0.14% | 228.00 万 | 312.19 万 | 984.04 万 | 1,076.65 万 | -176.80 万 | 0.89% | -35.23 | 6.92 | 31.5% | 中度控盘 |
| 2025-11-03 | 6.93 | 0.73% | 166.31 万 | 115.03 万 | 1,177.61 万 | 1,600.64 万 | -371.76 万 | 1.09% | -35.18 | 6.91 | 30.9% | 中度控盘 |
| 2025-10-31 | 6.88 | -0.43% | 100.93 万 | 412.18 万 | 1,028.64 万 | 1,383.34 万 | -665.96 万 | 1.01% | -34.93 | 6.88 | 29.9% | 中度控盘 |
| 2025-10-30 | 6.91 | 0.14% | 347.58 万 | 319.97 万 | 2,375.25 万 | 1,963.17 万 | 439.70 万 | 1.55% | -35.08 | 6.91 | 38.2% | 中度控盘 |
| 2025-10-29 | 6.90 | -0.72% | 428.17 万 | 714.96 万 | 1,903.88 万 | 2,250.42 万 | -633.34 万 | 1.78% | -35.03 | 6.89 | 32.9% | 中度控盘 |
| 2025-10-28 | 6.95 | -1.00% | 328.22 万 | 662.66 万 | 1,379.22 万 | 1,766.36 万 | -721.57 万 | 1.16% | -35.28 | 6.98 | 35.8% | 中度控盘 |
| 2025-10-27 | 7.02 | 0.57% | 844.71 万 | 916.14 万 | 2,118.06 万 | 2,085.70 万 | -39.07 万 | 1.69% | -35.64 | 7.01 | 38.9% | 中度控盘 |
| 2025-10-24 | 6.98 | 0.43% | 1,465.53 万 | 476.88 万 | 1,223.32 万 | 2,138.38 万 | 73.59 万 | 1.47% | -35.43 | 6.98 | 38.9% | 中度控盘 |
| 2025-10-23 | 6.95 | 0.29% | 100.22 万 | 80.81 万 | 1,278.34 万 | 1,135.54 万 | 162.22 万 | 1.00% | -35.28 | 6.94 | 33.7% | 中度控盘 |
| 2025-10-22 | 6.93 | -0.57% | 347.00 万 | 617.91 万 | 1,049.48 万 | 1,958.74 万 | -1,180.17 万 | 1.03% | -35.18 | 6.95 | 34.0% | 中度控盘 |
| 2025-10-21 | 6.97 | 0.72% | 872.28 万 | 387.21 万 | 1,516.42 万 | 1,673.42 万 | 328.07 万 | 1.27% | -35.38 | 6.94 | 40.7% | 完全控盘 |
| 2025-10-20 | 6.92 | -0.29% | 764.52 万 | 934.70 万 | 815.77 万 | 905.14 万 | -259.56 万 | 0.99% | -35.13 | 6.91 | 36.5% | 中度控盘 |
| 2025-10-17 | 6.94 | 0.14% | 0.00 万 | 139.00 万 | 2,188.99 万 | 1,800.66 万 | 249.34 万 | 1.44% | -35.23 | 6.96 | 34.8% | 中度控盘 |
| 2025-10-16 | 6.93 | -0.57% | 387.93 万 | 267.84 万 | 1,252.74 万 | 1,541.32 万 | -168.49 万 | 1.13% | -35.18 | 6.94 | 34.3% | 中度控盘 |
| 2025-10-15 | 6.97 | -0.85% | 399.18 万 | 828.96 万 | 1,811.55 万 | 1,404.41 万 | -22.64 万 | 1.59% | -35.38 | 6.96 | 33.5% | 中度控盘 |
| 2025-10-14 | 7.03 | 0.43% | 1,297.19 万 | 671.67 万 | 2,821.96 万 | 2,571.62 万 | 875.86 万 | 2.52% | -35.69 | 7.00 | 35.3% | 中度控盘 |
| 2025-10-13 | 7.00 | 1.30% | 1,249.63 万 | 1,229.40 万 | 4,080.63 万 | 4,279.68 万 | -178.82 万 | 3.71% | -35.54 | 7.07 | 32.9% | 中度控盘 |
| 2025-10-10 | 6.91 | 0.58% | 250.02 万 | 362.29 万 | 997.94 万 | 1,469.38 万 | -583.70 万 | 1.24% | -35.08 | 6.91 | 29.0% | 中度控盘 |
| 2025-10-09 | 6.87 | 0.73% | 384.66 万 | 186.73 万 | 1,297.00 万 | 1,227.34 万 | 267.59 万 | 1.03% | -34.88 | 6.84 | 37.0% | 中度控盘 |
| 2025-09-30 | 6.82 | -0.15% | 568.75 万 | 748.17 万 | 1,246.83 万 | 1,372.26 万 | -304.86 万 | 1.05% | -34.62 | 6.83 | 36.8% | 中度控盘 |
| 2025-09-29 | 6.83 | -0.58% | 0.00 万 | 126.78 万 | 1,199.14 万 | 1,563.26 万 | -490.90 万 | 1.08% | -74.82 | 6.82 | 29.0% | 中度控盘 |
| 2025-09-26 | 6.87 | 0.44% | 113.60 万 | 396.57 万 | 932.29 万 | 804.78 万 | -155.46 万 | 0.94% | -75.26 | 6.89 | 28.7% | 中度控盘 |
| 2025-09-25 | 6.84 | -0.87% | 123.84 万 | 123.92 万 | 1,272.90 万 | 1,256.28 万 | 16.53 万 | 0.91% | -74.93 | 6.86 | 33.0% | 中度控盘 |
| 2025-09-24 | 6.90 | 0.29% | 297.30 万 | 230.03 万 | 859.60 万 | 1,883.68 万 | -956.80 万 | 1.11% | -75.59 | 6.88 | 26.8% | 中度控盘 |
| 2025-09-23 | 6.88 | -0.86% | 0.00 万 | 107.78 万 | 1,252.49 万 | 1,970.56 万 | -825.85 万 | 1.61% | -75.37 | 6.84 | 24.7% | 轻度控盘 |
| 2025-09-22 | 6.94 | -1.00% | 522.37 万 | 340.95 万 | 1,368.32 万 | 2,389.06 万 | -839.33 万 | 1.35% | -76.03 | 6.96 | 33.8% | 中度控盘 |
| 2025-09-19 | 7.01 | 0.14% | 0.00 万 | 435.32 万 | 1,559.87 万 | 1,143.03 万 | -18.49 万 | 1.05% | -76.79 | 7.01 | 34.5% | 中度控盘 |
| 2025-09-18 | 7.00 | -0.85% | 1,144.59 万 | 1,119.23 万 | 2,169.05 万 | 2,503.17 万 | -308.76 万 | 2.03% | -76.68 | 7.03 | 36.7% | 中度控盘 |
| 2025-09-17 | 7.06 | -0.56% | 482.91 万 | 676.41 万 | 1,383.31 万 | 1,947.68 万 | -757.87 万 | 1.35% | -77.34 | 7.06 | 34.3% | 中度控盘 |
| 2025-09-16 | 7.10 | -0.14% | 657.42 万 | 603.12 万 | 1,737.96 万 | 1,686.33 万 | 105.93 万 | 1.38% | -77.78 | 7.07 | 39.2% | 中度控盘 |
| 2025-09-15 | 7.11 | 0.57% | 780.63 万 | 524.50 万 | 2,587.03 万 | 2,295.81 万 | 547.34 万 | 1.77% | -77.89 | 7.10 | 40.1% | 完全控盘 |
| 2025-09-12 | 7.07 | 0.00% | 490.77 万 | 1,263.12 万 | 2,672.50 万 | 2,352.73 万 | -452.58 万 | 1.78% | -77.45 | 7.06 | 37.6% | 中度控盘 |
| 2025-09-11 | 7.07 | 0.28% | 273.00 万 | 1,519.19 万 | 2,080.39 万 | 2,283.35 万 | -1,449.15 万 | 1.78% | -77.45 | 7.05 | 31.3% | 中度控盘 |
| 2025-09-10 | 7.05 | -0.14% | 101.87 万 | 648.03 万 | 1,388.09 万 | 1,449.23 万 | -607.31 万 | 1.10% | -77.23 | 7.04 | 32.2% | 中度控盘 |
| 2025-09-09 | 7.06 | -0.56% | 211.21 万 | 1,006.99 万 | 1,639.26 万 | 1,859.69 万 | -1,016.22 万 | 1.42% | -77.34 | 7.06 | 31.2% | 中度控盘 |
| 2025-09-08 | 7.10 | 0.85% | 565.64 万 | 88.39 万 | 1,759.73 万 | 1,901.07 万 | 335.92 万 | 1.52% | -77.78 | 7.09 | 33.8% | 中度控盘 |