最新收盘价
13.69
元
↑ 0.05
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
163.13 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 锦龙股份 (000712) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.69 | 0.37% | 692.57 万 | 513.35 万 | 4,160.61 万 | 4,176.70 万 | 163.13 万 | 1.30% | 60.46 | 13.68 | 29.5% | 中度控盘 |
| 2025-11-05 | 13.64 | -0.44% | 184.92 万 | 1,399.63 万 | 3,182.96 万 | 3,613.22 万 | -1,644.97 万 | 1.13% | 60.23 | 13.68 | 26.1% | 中度控盘 |
| 2025-11-04 | 13.70 | -0.94% | 1,314.74 万 | 1,940.73 万 | 3,044.57 万 | 4,180.86 万 | -1,762.28 万 | 1.29% | 60.50 | 13.71 | 28.5% | 中度控盘 |
| 2025-11-03 | 13.83 | 0.36% | 759.53 万 | 2,395.86 万 | 4,058.76 万 | 4,148.70 万 | -1,726.27 万 | 1.47% | 61.07 | 13.74 | 28.0% | 中度控盘 |
| 2025-10-31 | 13.78 | 1.47% | 2,177.85 万 | 2,376.82 万 | 7,193.62 万 | 7,489.79 万 | -495.13 万 | 2.25% | 60.85 | 13.78 | 33.3% | 中度控盘 |
| 2025-10-30 | 13.58 | -2.44% | 1,284.13 万 | 2,647.16 万 | 5,556.35 万 | 8,534.03 万 | -4,340.72 万 | 2.11% | 59.97 | 13.71 | 29.4% | 中度控盘 |
| 2025-10-29 | 13.92 | 1.24% | 4,488.82 万 | 3,902.52 万 | 1.13 亿 | 8,686.63 万 | 3,190.61 万 | 2.96% | 61.47 | 13.83 | 38.9% | 中度控盘 |
| 2025-10-28 | 13.75 | -0.72% | 1,104.14 万 | 2,711.80 万 | 5,179.92 万 | 5,531.94 万 | -1,959.69 万 | 1.64% | 60.72 | 13.78 | 32.5% | 中度控盘 |
| 2025-10-27 | 13.85 | 0.44% | 1,830.03 万 | 2,612.72 万 | 9,199.42 万 | 8,204.67 万 | 212.07 万 | 2.28% | 61.16 | 13.86 | 36.1% | 中度控盘 |
| 2025-10-24 | 13.79 | 0.58% | 1,763.73 万 | 1,850.29 万 | 6,490.97 万 | 4,955.77 万 | 1,448.64 万 | 1.75% | 60.90 | 13.74 | 34.0% | 中度控盘 |
| 2025-10-23 | 13.71 | 0.88% | 1,183.19 万 | 992.14 万 | 5,360.47 万 | 5,831.22 万 | -279.69 万 | 1.97% | 60.54 | 13.54 | 28.3% | 中度控盘 |
| 2025-10-22 | 13.59 | -1.38% | 331.89 万 | 1,842.56 万 | 4,253.92 万 | 6,104.01 万 | -3,360.76 万 | 1.70% | 60.01 | 13.63 | 25.7% | 中度控盘 |
| 2025-10-21 | 13.78 | 0.66% | 2,183.58 万 | 960.31 万 | 7,920.42 万 | 6,689.44 万 | 2,454.25 万 | 2.26% | 60.85 | 13.77 | 33.1% | 中度控盘 |
| 2025-10-20 | 13.69 | 0.22% | 1,288.84 万 | 2,441.55 万 | 4,618.51 万 | 5,242.03 万 | -1,776.23 万 | 1.76% | 60.46 | 13.72 | 27.8% | 中度控盘 |
| 2025-10-17 | 13.66 | -2.64% | 739.42 万 | 1,706.30 万 | 7,677.22 万 | 8,877.31 万 | -2,166.97 万 | 2.63% | 60.32 | 13.88 | 27.2% | 中度控盘 |
| 2025-10-16 | 14.03 | -1.61% | 2,000.73 万 | 2,065.02 万 | 6,947.65 万 | 9,506.16 万 | -2,622.79 万 | 2.49% | 61.96 | 14.07 | 28.8% | 中度控盘 |
| 2025-10-15 | 14.26 | -0.14% | 1,483.69 万 | 4,434.85 万 | 1.09 亿 | 1.24 亿 | -4,411.39 万 | 3.47% | 62.97 | 14.17 | 28.9% | 中度控盘 |
| 2025-10-14 | 14.28 | -2.92% | 2,415.32 万 | 5,512.11 万 | 1.42 亿 | 1.70 亿 | -5,841.17 万 | 4.53% | 63.06 | 14.48 | 30.3% | 中度控盘 |
| 2025-10-13 | 14.71 | 0.48% | 5,879.20 万 | 9,981.98 万 | 2.04 亿 | 2.18 亿 | -5,446.01 万 | 6.40% | 64.96 | 14.48 | 32.5% | 中度控盘 |
| 2025-10-10 | 14.64 | 3.32% | 1.66 亿 | 1.38 亿 | 3.00 亿 | 2.80 亿 | 4,697.02 万 | 8.44% | 64.65 | 14.88 | 36.8% | 中度控盘 |
| 2025-10-09 | 14.17 | 0.28% | 1,477.96 万 | 934.15 万 | 7,137.83 万 | 7,765.40 万 | -83.76 万 | 2.05% | 62.57 | 14.08 | 32.1% | 中度控盘 |
| 2025-09-30 | 14.13 | -1.40% | 1,423.49 万 | 2,599.79 万 | 5,728.73 万 | 7,274.85 万 | -2,722.42 万 | 2.21% | 62.40 | 14.15 | 27.3% | 中度控盘 |
| 2025-09-29 | 14.33 | 3.77% | 3,182.28 万 | 1,615.98 万 | 1.32 亿 | 1.06 亿 | 4,111.09 万 | 3.76% | 51.42 | 14.18 | 32.2% | 中度控盘 |
| 2025-09-26 | 13.81 | -1.15% | 448.25 万 | 511.66 万 | 3,176.91 万 | 3,777.43 万 | -663.93 万 | 1.22% | 49.55 | 13.90 | 26.4% | 中度控盘 |
| 2025-09-25 | 13.97 | -0.29% | 1,965.60 万 | 2,212.91 万 | 4,401.23 万 | 4,726.59 万 | -572.67 万 | 1.64% | 50.13 | 14.06 | 30.0% | 中度控盘 |
| 2025-09-24 | 14.01 | 0.94% | 1,184.64 万 | 1,191.39 万 | 5,210.10 万 | 5,704.45 万 | -501.09 万 | 1.78% | 50.27 | 13.96 | 28.9% | 中度控盘 |
| 2025-09-23 | 13.88 | -1.49% | 1,190.25 万 | 2,574.17 万 | 6,194.77 万 | 8,311.92 万 | -3,501.06 万 | 2.36% | 49.81 | 13.74 | 26.8% | 中度控盘 |
| 2025-09-22 | 14.09 | 1.73% | 1,100.25 万 | 1,144.09 万 | 5,253.77 万 | 5,289.86 万 | -79.94 万 | 1.69% | 50.56 | 13.99 | 28.7% | 中度控盘 |
| 2025-09-19 | 13.85 | -1.98% | 1,291.24 万 | 1,559.59 万 | 4,693.93 万 | 6,813.41 万 | -2,387.84 万 | 2.06% | 49.70 | 13.94 | 25.9% | 中度控盘 |
| 2025-09-18 | 14.13 | -3.35% | 946.30 万 | 2,668.38 万 | 8,419.10 万 | 1.19 亿 | -5,231.39 万 | 3.31% | 50.70 | 14.29 | 26.3% | 中度控盘 |
| 2025-09-17 | 14.62 | 0.55% | 2,318.87 万 | 2,561.27 万 | 9,953.14 万 | 1.03 亿 | -556.39 万 | 2.65% | 52.46 | 14.56 | 33.2% | 中度控盘 |
| 2025-09-16 | 14.54 | 1.47% | 893.10 万 | 350.81 万 | 7,005.28 万 | 5,622.81 万 | 1,924.76 万 | 1.90% | 52.17 | 14.43 | 30.4% | 中度控盘 |
| 2025-09-15 | 14.33 | -0.83% | 1,185.00 万 | 3,476.43 万 | 4,839.26 万 | 6,411.06 万 | -3,863.23 万 | 1.91% | 51.42 | 14.39 | 26.9% | 中度控盘 |
| 2025-09-12 | 14.45 | -1.37% | 761.54 万 | 1,439.65 万 | 6,138.25 万 | 9,150.15 万 | -3,690.01 万 | 2.19% | 51.85 | 14.56 | 27.2% | 中度控盘 |
| 2025-09-11 | 14.65 | 2.30% | 2,389.70 万 | 1,555.71 万 | 1.18 亿 | 1.08 亿 | 1,838.78 万 | 3.13% | 52.57 | 14.50 | 32.7% | 中度控盘 |
| 2025-09-10 | 14.32 | 0.63% | 734.94 万 | 839.43 万 | 6,148.36 万 | 6,688.47 万 | -644.60 万 | 1.82% | 51.38 | 14.34 | 28.7% | 中度控盘 |
| 2025-09-09 | 14.23 | -1.25% | 917.92 万 | 1,649.09 万 | 5,855.77 万 | 8,174.74 万 | -3,050.14 万 | 2.16% | 51.06 | 14.31 | 26.2% | 中度控盘 |
| 2025-09-08 | 14.41 | -0.83% | 740.36 万 | 1,996.68 万 | 5,738.80 万 | 7,861.30 万 | -3,378.81 万 | 2.21% | 51.71 | 14.42 | 25.8% | 中度控盘 |